Coinranking
Unitrade Historical Data
TRADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.0427 | +6.86% | ||
| Dec 19 | $0.0399 | +2.16% | ||
| Dec 12 | $0.0391 | +0.77% | ||
| Dec 5 | $0.0407 | +7.15% | ||
| Nov 28 | $0.038 | +7.56% | ||
| Nov 21 | $0.0357 | +3.42% | ||
| Nov 14 | $0.0375 | -2.48% | ||
| Nov 7 | $0.0385 | +3.72% | ||
| Oct 31 | $0.0371 | +16.12% | ||
| Oct 24 | $0.032 | -1.07% | ||
| Oct 17 | $0.0323 | +0.52% | ||
| Oct 10 | $0.0322 | -5.85% | ||
| Oct 3 | $0.0342 | -7.81% | ||
| Sep 26 | $0.0371 | +15.29% | ||
| Sep 19 | $0.0336 | -1.31% | ||
| Sep 12 | $0.034 | -21.08% | ||
| Sep 5 | $0.0431 | -10.63% | ||
| Aug 29 | $0.0482 | -0.97% | ||
| Aug 22 | $0.0487 | -4.17% | ||
| Aug 15 | $0.0508 | -19.84% | ||
| Aug 8 | $0.0634 | -2.43% | ||
| Aug 1 | $0.065 | +8.70% | ||
| Jul 25 | $0.0597 | +0.64% | ||
| Jul 18 | $0.0593 | +5.21% | ||
| Jul 11 | $0.0564 | -11.81% | ||
| Jul 4 | $0.0639 | -4.03% | ||
| Jun 27 | $0.0665 | -5.74% | ||
| Jun 20 | $0.0706 | +5.84% | ||
| Jun 13 | $0.0664 | -4.43% | ||
| Jun 6 | $0.0695 | +64.80% | ||
| May 30 | $0.0422 | +40.53% | ||
| May 23 | $0.03 | -16.67% | ||
| May 16 | $0.036 | +93.55% | ||
| May 9 | $0.0186 | -53.85% | ||
| May 2 | $0.0403 | +2.81% | ||
| Apr 25 | $0.0393 | -21.24% | ||
| Apr 18 | $0.0498 | -24.88% | ||
| Apr 11 | $0.0664 | -9.68% | ||
| Apr 4 | $0.0735 | -0.26% | ||
| Mar 28 | $0.0737 | +2.28% | ||
| Mar 21 | $0.0721 | -17.54% | ||
| Mar 14 | $0.0872 | +12.89% | ||
| Mar 7 | $0.0773 | -3.73% | ||
| Feb 28 | $0.0833 | +17.10% | ||
| Feb 21 | $0.0713 | -8.29% | ||
| Feb 14 | $0.0777 | -18.57% | ||
| Feb 7 | $0.0955 | +16.17% | ||
| Jan 31 | $0.0822 | +11.91% | ||
| Jan 24 | $0.0734 | -1.17% | ||
| Jan 17 | $0.0743 | -26.23% | ||