Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.183
+1.29%
$9.17 million $892,966
Dec 14, 2020 $0.197
+2.94%
$9.87 million $866,590
Dec 13, 2020 $0.204
-0.02%
$10.22 million $178,940
Dec 12, 2020 $0.201
-3.09%
$10.03 million $117,041
Dec 11, 2020 $0.206
-6.08%
$10.31 million $247,089
Dec 10, 2020 $0.22
+1.68%
$11 million $139,499
Dec 9, 2020 $0.218
+2.90%
$10.89 million $195,094
Dec 8, 2020 $0.215
-2.97%
$10.77 million $378,185
Dec 7, 2020 $0.226
+3.10%
$11.29 million $421,111
Dec 6, 2020 $0.213
+0.49%
$10.64 million $365,527
Dec 5, 2020 $0.214
+2.53%
$10.68 million $209,823
Dec 4, 2020 $0.211
-4.76%
$10.56 million $468,111
Dec 3, 2020 $0.226
-2.14%
$11.31 million $402,138
Dec 2, 2020 $0.231
-3.84%
$11.57 million $410,950
Dec 1, 2020 $0.24
-4.09%
$11.99 million $418,467
Nov 30, 2020 $0.242
-2.48%
$12.12 million $530,329
Nov 29, 2020 $0.249
+10.03%
$12.43 million $509,817
Nov 28, 2020 $0.226
-1.12%
$11.29 million $352,915
Nov 27, 2020 $0.228
-0.52%
$11.41 million $414,852
Nov 26, 2020 $0.229
-1.90%
$11.47 million $683,284
Nov 25, 2020 $0.234
-6.51%
$11.69 million $217,914
Nov 24, 2020 $0.25
-9.69%
$12.51 million $527,595
Nov 23, 2020 $0.277
+8.93%
$13.84 million $705,719
Nov 22, 2020 $0.254
+2.00%
$12.71 million $652,353
Nov 21, 2020 $0.249
-0.71%
$12.46 million $668,191
Nov 20, 2020 $0.251
+7.15%
$12.55 million $457,570
Nov 19, 2020 $0.234
+5.43%
$11.71 million $365,465
Nov 18, 2020 $0.222
+2.05%
$11.11 million $574,831
Nov 17, 2020 $0.218
+5.82%
$10.89 million $328,054
Nov 16, 2020 $0.206
-3.87%
$10.29 million $274,401
Nov 15, 2020 $0.214
+1.03%
$10.71 million $186,508
Nov 14, 2020 $0.212
-10.04%
$10.6 million $187,390
Nov 13, 2020 $0.236
-0.78%
$11.78 million $164,976
Nov 12, 2020 $0.237
+3.21%
$11.87 million $347,485
Nov 11, 2020 $0.23
+10.51%
$11.5 million $492,560
Nov 10, 2020 $0.208
-2.99%
$10.41 million $599,480
Nov 9, 2020 $0.215
-10.38%
$10.73 million $621,160
Nov 8, 2020 $0.24
+2.30%
$11.98 million $454,355
Nov 7, 2020 $0.234
-2.18%
$11.71 million $520,071
Nov 6, 2020 $0.239
+5.21%
$11.96 million $442,433
Nov 5, 2020 $0.227
+13.14%
$11.37 million $539,449
Nov 4, 2020 $0.201
+3.86%
$10.05 million $382,895
Nov 3, 2020 $0.194
-11.22%
$9.68 million $444,636
Nov 2, 2020 $0.218
-3.01%
$10.9 million $495,981
Nov 1, 2020 $0.225
+0.98%
$11.23 million $386,791
Oct 31, 2020 $0.222
-15.44%
$11.12 million $516,614
Oct 30, 2020 $0.263
-13.92%
$13.15 million $433,918
Oct 29, 2020 $0.306
-7.40%
$15.28 million $490,154
Oct 28, 2020 $0.33
-4.71%
$16.5 million $492,214
Oct 27, 2020 $0.346
-2.26%
$17.32 million $594,674