Coinranking
Unitrade Historical Data
TRADE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2023 | $0.0022 | -51.63% | ||
| Jun 15, 2023 | $0.00455 | -2.63% | ||
| Jun 14, 2023 | $0.00467 | -17.86% | ||
| Jun 13, 2023 | $0.00568 | -12.09% | ||
| Jun 12, 2023 | $0.00599 | +0.02% | ||
| Jun 11, 2023 | $0.00598 | +23.01% | ||
| Jun 10, 2023 | $0.00707 | +1.03% | ||
| Jun 9, 2023 | $0.007 | +65.68% | ||
| Jun 8, 2023 | $0.00423 | +0.56% | ||
| Jun 7, 2023 | $0.0042 | -0.04% | ||
| Jun 5, 2023 | $0.00409 | -0.11% | ||
| Jun 4, 2023 | $0.00409 | -9.45% | ||
| Jun 2, 2023 | $0.00801 | +0.14% | ||
| Jun 1, 2023 | $0.008 | +20.41% | ||
| May 31, 2023 | $0.00665 | +7.80% | ||
| May 30, 2023 | $0.00616 | +16.19% | ||
| May 29, 2023 | $0.0053 | -12.03% | ||
| May 28, 2023 | $0.00602 | -0.70% | ||
| May 26, 2023 | $0.00376 | +0.36% | ||
| May 25, 2023 | $0.00374 | -0.48% | ||
| May 24, 2023 | $0.00376 | +0.02% | ||
| May 23, 2023 | $0.00372 | -1.35% | ||
| May 22, 2023 | $0.00377 | -0.82% | ||
| May 21, 2023 | $0.0038 | +4.86% | ||
| May 20, 2023 | $0.00363 | +1.41% | ||
| May 19, 2023 | $0.00358 | +3.08% | ||
| May 18, 2023 | $0.00347 | +50.75% | ||
| May 17, 2023 | $0.0023 | -33.09% | ||
| May 16, 2023 | $0.00344 | -0.41% | ||
| May 15, 2023 | $0.00346 | -3.45% | ||
| May 14, 2023 | $0.00358 | -18.71% | ||
| May 13, 2023 | $0.00441 | +9.45% | ||
| May 12, 2023 | $0.00403 | +55.45% | ||
| May 11, 2023 | $0.00259 | -57.16% | ||
| May 10, 2023 | $0.00605 | -1.15% | ||
| May 9, 2023 | $0.00612 | -0.12% | ||
| May 8, 2023 | $0.00612 | +0.61% | ||
| May 7, 2023 | $0.00252 | -50.06% | ||
| May 6, 2023 | $0.00503 | -13.16% | ||
| May 5, 2023 | $0.00579 | +66.38% | ||
| May 4, 2023 | $0.00347 | -26.74% | ||
| May 3, 2023 | $0.00473 | -12.57% | ||
| May 2, 2023 | $0.0054 | +2.92% | ||
| May 1, 2023 | $0.00526 | +78.97% | ||
| Apr 30, 2023 | $0.00293 | -67.17% | ||
| Apr 29, 2023 | $0.00893 | -6.99% | ||
| Apr 28, 2023 | $0.00961 | +190.87% | ||
| Apr 27, 2023 | $0.00331 | -0.15% | ||
| Apr 26, 2023 | $0.0033 | -4.64% | ||
| Apr 25, 2023 | $0.00347 | -9.22% | ||