Coinranking
Unitrade Historical Data
TRADE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2023 | $0.00382 | -12.77% | ||
| Apr 23, 2023 | $0.0044 | -9.65% | ||
| Apr 22, 2023 | $0.00488 | +13.38% | ||
| Apr 21, 2023 | $0.0043 | -32.11% | ||
| Apr 20, 2023 | $0.00631 | -0.18% | ||
| Apr 19, 2023 | $0.00631 | -6.10% | ||
| Apr 18, 2023 | $0.00671 | -1.72% | ||
| Apr 17, 2023 | $0.00684 | +0.16% | ||
| Apr 16, 2023 | $0.00682 | -0.23% | ||
| Apr 15, 2023 | $0.00685 | +0.48% | ||
| Apr 14, 2023 | $0.0068 | -1.15% | ||
| Apr 13, 2023 | $0.00681 | +0.96% | ||
| Apr 12, 2023 | $0.00671 | +0.78% | ||
| Apr 11, 2023 | $0.00664 | -2.52% | ||
| Apr 10, 2023 | $0.00681 | -2.52% | ||
| Apr 9, 2023 | $0.00699 | +1.03% | ||
| Apr 8, 2023 | $0.0069 | -0.98% | ||
| Apr 7, 2023 | $0.00697 | -7.69% | ||
| Apr 6, 2023 | $0.00753 | -7.16% | ||
| Apr 5, 2023 | $0.00811 | +10.93% | ||
| Apr 4, 2023 | $0.00731 | -16.82% | ||
| Apr 3, 2023 | $0.0088 | -25.56% | ||
| Apr 2, 2023 | $0.0118 | +24.04% | ||
| Apr 1, 2023 | $0.00952 | -30.26% | ||
| Mar 31, 2023 | $0.0137 | +72.79% | ||
| Mar 30, 2023 | $0.0079 | -85.38% | ||
| Mar 29, 2023 | $0.0541 | +1.16% | ||
| Mar 28, 2023 | $0.0535 | +0.04% | ||
| Mar 27, 2023 | $0.0534 | -2.94% | ||
| Mar 26, 2023 | $0.055 | +0.79% | ||
| Mar 25, 2023 | $0.0546 | +1.77% | ||
| Mar 24, 2023 | $0.0537 | -4.09% | ||
| Mar 23, 2023 | $0.0559 | +0.30% | ||
| Mar 22, 2023 | $0.0558 | -14.83% | ||
| Mar 21, 2023 | $0.0655 | -5.28% | ||
| Mar 20, 2023 | $0.0692 | -1.12% | ||
| Mar 19, 2023 | $0.0701 | +5.26% | ||
| Mar 18, 2023 | $0.0666 | +2.06% | ||
| Mar 17, 2023 | $0.0653 | -0.96% | ||
| Mar 16, 2023 | $0.0659 | +1.85% | ||
| Mar 15, 2023 | $0.0647 | -5.12% | ||
| Mar 14, 2023 | $0.0685 | +8.32% | ||
| Mar 13, 2023 | $0.0632 | +0.87% | ||
| Mar 12, 2023 | $0.0626 | +6.15% | ||
| Mar 11, 2023 | $0.059 | +4.11% | ||
| Mar 10, 2023 | $0.0567 | -1.28% | ||
| Mar 9, 2023 | $0.0574 | -11.22% | ||
| Mar 8, 2023 | $0.0647 | +2.76% | ||
| Mar 7, 2023 | $0.063 | -11.11% | ||
| Mar 6, 2023 | $0.0708 | +1.39% | ||