Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25 $0.152
-5.53%
$7.61 million $5.32 million
Jan 18 $0.17
-17.67%
$8.52 million $7.96 million
Jan 11 $0.207
-7.33%
$10.35 million $10.03 million
Jan 4 $0.223
+13.42%
$11.17 million $10.74 million
Dec 28 $0.197
+34.81%
$9.84 million $5.81 million
Dec 21 $0.138
-9.78%
$6.88 million $5.56 million
Dec 14 $0.163
-15.23%
$8.13 million $4.2 million
Dec 7 $0.204
-6.68%
$10.22 million $1.68 million
Nov 30 $0.213
-14.39%
$-- $2.81 million
Nov 23 $0.249
-2.21%
$-- $3.41 million
Nov 16 $0.254
+18.71%
$12.71 million $3.32 million
Nov 9 $0.214
-10.61%
$10.71 million $2.6 million
Nov 2 $0.24
+6.62%
$11.98 million $3.28 million
Oct 26 $0.225
-32.80%
$11.23 million $3.49 million
Oct 19 $0.334
+4.16%
$16.72 million $3.03 million
Oct 12 $0.321
-3.35%
$16.05 million $1.99 million
Download