Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.0698
+3.54%
$2.5 million $373,848
Mar 4, 2023 $0.0674
-0.87%
$2.41 million $369,767
Mar 3, 2023 $0.0681
-6.61%
$2.44 million $405,570
Mar 2, 2023 $0.0729
-5.88%
$2.61 million $382,606
Mar 1, 2023 $0.0774
+2.27%
$2.77 million $408,219
Feb 28, 2023 $0.0757
+3.61%
$2.71 million $668,331
Feb 27, 2023 $0.0734
+2.77%
$2.62 million $488,404
Feb 26, 2023 $0.0714
+4.71%
$2.55 million $368,096
Feb 25, 2023 $0.0681
-2.00%
$2.44 million $380,726
Feb 24, 2023 $0.0695
+0.54%
$2.49 million $465,737
Feb 23, 2023 $0.0691
+3.43%
$2.47 million $487,640
Feb 22, 2023 $0.067
-6.25%
$2.4 million $546,758
Feb 21, 2023 $0.0715
+7.15%
$2.56 million $2.74 million
Feb 20, 2023 $0.0667
+5.96%
$2.39 million $439,145
Feb 19, 2023 $0.063
-0.02%
$2.25 million $353,719
Feb 18, 2023 $0.063
+7.03%
$2.25 million $381,506
Feb 17, 2023 $0.0589
-1.27%
$2.11 million $353,506
Feb 16, 2023 $0.0596
+0.46%
$2.13 million $398,705
Feb 15, 2023 $0.0593
+2.65%
$2.12 million $376,891
Feb 14, 2023 $0.0578
-6.14%
$2.07 million $431,219
Feb 13, 2023 $0.0616
-13.41%
$2.21 million $479,892
Feb 12, 2023 $0.0712
-7.90%
$2.55 million $575,362
Feb 11, 2023 $0.0773
-39.73%
$2.77 million $6.49 million
Feb 10, 2023 $0.0592
+26.74%
$2.12 million $990
Feb 9, 2023 $0.0467
-9.61%
$1.67 million $381,981
Feb 8, 2023 $0.0517
+4.02%
$1.85 million $375,956
Feb 7, 2023 $0.0497
+7.14%
$1.78 million $373,348
Feb 6, 2023 $0.0464
-0.33%
$1.66 million $324,740
Feb 5, 2023 $0.0465
-0.98%
$1.66 million $356,587
Feb 4, 2023 $0.047
+2.00%
$1.68 million $349,016
Feb 3, 2023 $0.0461
+5.83%
$1.65 million $350,290
Feb 2, 2023 $0.0435
+3.72%
$1.56 million $343,800
Feb 1, 2023 $0.042
+0.06%
$1.5 million $335,318
Jan 31, 2023 $0.0419
-3.45%
$1.5 million $329,912
Jan 30, 2023 $0.0434
-1.33%
$1.55 million $329,593
Jan 29, 2023 $0.044
+0.25%
$1.58 million $319,863
Jan 28, 2023 $0.0439
+3.47%
$1.57 million $325,263
Jan 27, 2023 $0.0424
-1.58%
$1.52 million $322,331
Jan 26, 2023 $0.0431
+2.71%
$1.54 million $328,923
Jan 25, 2023 $0.042
-0.67%
$1.5 million $317,230
Jan 24, 2023 $0.0423
+0.81%
$1.51 million $323,063
Jan 23, 2023 $0.0419
+0.78%
$1.5 million $320,457
Jan 22, 2023 $0.0416
-2.99%
$1.49 million $332,056
Jan 21, 2023 $0.0429
+0.75%
$1.53 million $318,927
Jan 20, 2023 $0.0426
-0.89%
$1.52 million $327,734
Jan 19, 2023 $0.0429
+1.51%
$1.54 million $324,353
Jan 18, 2023 $0.0423
-8.17%
$1.51 million $326,209
Jan 17, 2023 $0.0461
+3.32%
$1.65 million $335,543
Jan 16, 2023 $0.0446
+1.99%
$1.6 million $325,662
Jan 15, 2023 $0.0437
-0.83%
$1.56 million $322,855