Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0441
+2.68%
$1.58 million $329,709
Jan 13, 2023 $0.0429
+2.33%
$1.54 million $341,847
Jan 12, 2023 $0.042
+2.07%
$1.5 million $330,334
Jan 11, 2023 $0.0411
-1.14%
$1.47 million $319,847
Jan 10, 2023 $0.0416
+1.74%
$1.49 million $333,132
Jan 9, 2023 $0.0409
+1.07%
$1.46 million $325,624
Jan 8, 2023 $0.0404
-3.52%
$1.45 million $346,882
Jan 7, 2023 $0.0419
+3.20%
$1.5 million $326,359
Jan 6, 2023 $0.0406
+0.25%
$1.45 million $327,313
Jan 5, 2023 $0.0405
-4.35%
$1.45 million $326,570
Jan 4, 2023 $0.0424
+0.22%
$1.52 million $294,424
Jan 3, 2023 $0.0423
+0.57%
$1.51 million $326,597
Jan 2, 2023 $0.042
-1.49%
$1.5 million $344,912
Jan 1, 2023 $0.0427
-0.97%
$1.53 million $346,940
Dec 31, 2022 $0.0431
+2.96%
$1.54 million $372,304
Dec 30, 2022 $0.0418
+2.69%
$1.5 million $347,389
Dec 29, 2022 $0.0407
-0.96%
$1.46 million $338,084
Dec 28, 2022 $0.0411
-1.75%
$1.47 million $333,549
Dec 27, 2022 $0.0419
+0.95%
$1.5 million $353,966
Dec 26, 2022 $0.0415
+3.84%
$1.48 million $259,294
Dec 25, 2022 $0.0399
-0.79%
$1.43 million $337,728
Dec 24, 2022 $0.0402
+4.38%
$1.44 million $338,573
Dec 23, 2022 $0.0385
-1.85%
$1.38 million $333,173
Dec 22, 2022 $0.0393
-1.29%
$1.4 million $331,958
Dec 21, 2022 $0.0398
+1.82%
$1.42 million $330,851
Dec 20, 2022 $0.0391
-1.88%
$1.4 million $323,812
Dec 19, 2022 $0.0398
+1.91%
$1.42 million $284,866
Dec 18, 2022 $0.0391
+1.62%
$1.4 million $173,619
Dec 17, 2022 $0.0384
+1.16%
$1.38 million $262,976
Dec 16, 2022 $0.038
-9.79%
$1.36 million $327,639
Dec 15, 2022 $0.0421
-21.98%
$1.51 million $630,736
Dec 14, 2022 $0.0539
+34.11%
$1.93 million $415,760
Dec 13, 2022 $0.0402
+0.60%
$1.44 million $267,700
Dec 12, 2022 $0.04
+3.09%
$1.43 million $288,619
Dec 11, 2022 $0.0388
-4.74%
$1.39 million $271,863
Dec 10, 2022 $0.0407
-0.98%
$1.46 million $283,751
Dec 9, 2022 $0.0411
+3.89%
$1.47 million $270,460
Dec 8, 2022 $0.0396
-0.84%
$1.42 million $272,380
Dec 7, 2022 $0.0399
-0.84%
$1.43 million $270,443
Dec 6, 2022 $0.0402
-0.60%
$1.44 million $286,074
Dec 5, 2022 $0.0405
+6.57%
$1.45 million $376,915
Dec 4, 2022 $0.038
+3.36%
$1.36 million $275,297
Dec 3, 2022 $0.0367
-1.38%
$1.31 million $273,152
Dec 2, 2022 $0.0373
+4.40%
$1.33 million $266,496
Dec 1, 2022 $0.0357
+0.51%
$1.28 million $271,026
Nov 30, 2022 $0.0355
+1.15%
$1.27 million $268,442
Nov 29, 2022 $0.0351
+1.12%
$1.26 million $280,158
Nov 28, 2022 $0.0347
-1.68%
$1.24 million $262,505
Nov 27, 2022 $0.0353
-1.13%
$1.26 million $276,850
Nov 26, 2022 $0.0357
+1.24%
$1.28 million $319,452