Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0353
+3.26%
$1.26 million $323,967
Nov 24, 2022 $0.0342
-3.52%
$1.22 million $280,376
Nov 23, 2022 $0.0354
+1.45%
$1.27 million $461,481
Nov 22, 2022 $0.0349
+4.13%
$1.25 million $312,774
Nov 21, 2022 $0.0335
-2.90%
$1.2 million $302,649
Nov 20, 2022 $0.0345
-7.92%
$1.24 million $346,786
Nov 19, 2022 $0.0375
+1.01%
$1.34 million $321,010
Nov 18, 2022 $0.0371
-2.07%
$1.33 million $303,586
Nov 17, 2022 $0.0379
-0.53%
$1.36 million $338,369
Nov 16, 2022 $0.0381
-0.03%
$1.36 million $325,632
Nov 15, 2022 $0.0381
+1.65%
$1.36 million $358,300
Nov 14, 2022 $0.0375
-2.49%
$1.34 million $365,857
Nov 13, 2022 $0.0385
-17.68%
$1.38 million $606,605
Nov 12, 2022 $0.0467
-16.83%
$1.67 million $1.25 million
Nov 11, 2022 $0.0555
+48.01%
$1.99 million $2.48 million
Nov 10, 2022 $0.0376
+12.22%
$1.34 million $469,097
Nov 9, 2022 $0.0337
-12.08%
$1.21 million $1.46 million
Nov 8, 2022 $0.0384
-3.37%
$1.37 million $408,077
Nov 7, 2022 $0.0397
+6.93%
$1.42 million $473,422
Nov 6, 2022 $0.0371
+8.04%
$1.33 million $310,194
Nov 5, 2022 $0.0344
+1.05%
$1.23 million $280,946
Nov 4, 2022 $0.034
-8.20%
$1.22 million $381,464
Nov 3, 2022 $0.037
+12.09%
$1.32 million $706,358
Nov 2, 2022 $0.033
+1.24%
$1.18 million $282,806
Nov 1, 2022 $0.0326
-2.65%
$1.17 million $387,357
Oct 31, 2022 $0.0335
+4.66%
$1.2 million $332,619
Oct 30, 2022 $0.032
-4.82%
$1.14 million $330,449
Oct 29, 2022 $0.0336
-1.57%
$1.2 million $395,622
Oct 28, 2022 $0.0341
+6.18%
$1.22 million $374,215
Oct 27, 2022 $0.0321
-3.05%
$1.15 million $379,772
Oct 26, 2022 $0.0332
-1.01%
$1.19 million $351,469
Oct 25, 2022 $0.0335
+1.37%
$1.2 million $458,767
Oct 24, 2022 $0.033
+2.24%
$1.18 million $397,461
Oct 23, 2022 $0.0323
+1.51%
$1.16 million $371,740
Oct 22, 2022 $0.0318
-1.48%
$1.14 million $355,220
Oct 21, 2022 $0.0323
-2.04%
$1.16 million $344,904
Oct 20, 2022 $0.033
+0.21%
$1.18 million $379,082
Oct 19, 2022 $0.0329
-0.26%
$1.18 million $369,090
Oct 18, 2022 $0.033
-0.91%
$1.18 million $375,138
Oct 17, 2022 $0.0333
+3.61%
$1.19 million $424,755
Oct 16, 2022 $0.0322
+0.17%
$1.15 million $465,495
Oct 15, 2022 $0.0321
-6.57%
$1.15 million $448,732
Oct 14, 2022 $0.0344
+8.65%
$1.23 million $450,953
Oct 13, 2022 $0.0316
-0.88%
$1.13 million $439,495
Oct 12, 2022 $0.0319
-2.97%
$1.14 million $507,528
Oct 11, 2022 $0.0329
-1.06%
$1.18 million $408,287
Oct 10, 2022 $0.0332
-2.65%
$1.19 million $496,422
Oct 9, 2022 $0.0342
-0.97%
$1.22 million $500,942
Oct 8, 2022 $0.0345
-1.50%
$1.23 million $483,945
Oct 7, 2022 $0.035
-8.51%
$1.25 million $542,263