Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0585
-1.64%
$2.09 million $1.61 million
Aug 16, 2022 $0.0595
-5.62%
$2.13 million $1.93 million
Aug 15, 2022 $0.0631
-0.58%
$2.26 million $1.87 million
Aug 14, 2022 $0.0634
+2.72%
$2.27 million $1.68 million
Aug 13, 2022 $0.0617
-0.53%
$2.21 million $2.09 million
Aug 12, 2022 $0.0621
+0.25%
$2.22 million $1.77 million
Aug 11, 2022 $0.0619
-1.81%
$2.22 million $1.72 million
Aug 10, 2022 $0.0631
-1.85%
$2.26 million $1.54 million
Aug 9, 2022 $0.0642
+2.12%
$2.3 million $1.21 million
Aug 8, 2022 $0.0629
-3.22%
$2.25 million $1.16 million
Aug 7, 2022 $0.065
+3.34%
$2.33 million $1.23 million
Aug 6, 2022 $0.0629
+0.98%
$2.25 million $1.21 million
Aug 5, 2022 $0.0623
+1.13%
$2.23 million $974,250
Aug 4, 2022 $0.0616
+1.16%
$2.2 million $1.27 million
Aug 3, 2022 $0.0609
+2.68%
$2.18 million $1.21 million
Aug 2, 2022 $0.0593
-0.51%
$2.12 million $1.39 million
Aug 1, 2022 $0.0596
-0.32%
$2.13 million $1.29 million
Jul 31, 2022 $0.0597
+1.70%
$2.14 million $227,905
Jul 30, 2022 $0.0586
+2.45%
$2.1 million $242,949
Jul 29, 2022 $0.0572
-1.72%
$2.05 million $107,152
Jul 26, 2022 $0.0546
-2.90%
$1.96 million $48,754
Jul 25, 2022 $0.0563
-5.12%
$2.01 million $55,688
Jul 24, 2022 $0.0593
-0.57%
$2.12 million $49,958
Jul 23, 2022 $0.0597
-0.96%
$2.13 million $101,476
Jul 22, 2022 $0.0602
-2.52%
$2.16 million $155,152
Jul 21, 2022 $0.0613
+4.41%
$2.19 million $228,695
Jul 20, 2022 $0.0587
+1.77%
$2.1 million $52,647
Jul 19, 2022 $0.0575
+2.41%
$2.06 million $71,660
Jul 18, 2022 $0.0563
-0.23%
$2.01 million $63,115
Jul 17, 2022 $0.0564
-2.97%
$2.02 million $65,376
Jul 16, 2022 $0.058
+1.59%
$2.08 million $76,276
Jul 15, 2022 $0.0572
-1.12%
$2.05 million $72,280
Jul 14, 2022 $0.0579
+1.79%
$2.07 million $109,220
Jul 13, 2022 $0.057
-0.31%
$2.04 million $196,214
Jul 12, 2022 $0.057
-8.25%
$2.04 million $142,886
Jul 11, 2022 $0.0621
-3.03%
$2.22 million $52,395
Jul 10, 2022 $0.0639
+1.56%
$2.29 million $74,678
Jul 9, 2022 $0.0627
-1.37%
$2.24 million $113,383
Jul 8, 2022 $0.0637
+1.00%
$2.28 million $74,168
Jul 7, 2022 $0.0628
-2.24%
$2.25 million $121,763
Jul 6, 2022 $0.0642
+2.10%
$2.3 million $66,746
Jul 5, 2022 $0.0631
-4.31%
$2.26 million $82,295
Jul 4, 2022 $0.0659
-0.95%
$2.36 million $100,603
Jul 3, 2022 $0.0665
-4.77%
$2.38 million $105,499
Jul 2, 2022 $0.0701
+7.33%
$2.51 million $373,063
Jul 1, 2022 $0.0655
-2.18%
$2.35 million $89,894
Jun 30, 2022 $0.0672
-3.38%
$2.41 million $106,368
Jun 29, 2022 $0.0693
-1.40%
$2.48 million $144,910
Jun 28, 2022 $0.0705
+1.51%
$2.52 million $109,317
Jun 27, 2022 $0.0695
-1.46%
$2.49 million $92,231