PEACOCKCOIN Historical Data

PEKC Page 2
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₁₁349
-3.28%
$ 348,757 $ 5
Dec 19, 2024 $ 0.0₁₁361
-0.14%
$ 360,986 $ 0
Dec 18, 2024 $ 0.0₁₁361
-7.08%
$ 361,494 $ 1
Dec 17, 2024 $ 0.0₁₁377
-2.53%
$ 377,275 $ 10
Dec 16, 2024 $ 0.0₁₁375
-4.06%
$ 375,307 $ 24
Dec 15, 2024 $ 0.0₁₁391
+0.71%
$ 391,206 $ 3
Dec 14, 2024 $ 0.0₁₁374
+1.07%
$ 374,198 $ 756
Dec 13, 2024 $ 0.0₁₁397
+0.44%
$ 396,885 $ 2
Dec 12, 2024 $ 0.0₁₁388
-1.00%
$ 388,203 $ 2
Dec 11, 2024 $ 0.0₁₁39
+4.81%
$ 389,784 $ 15
Dec 10, 2024 $ 0.0₁₁369
-2.41%
$ 368,957 $ 17
Dec 9, 2024 $ 0.0₁₁382
-6.51%
$ 381,923 $ 0
Dec 8, 2024 $ 0.0₁₁415
+0.38%
$ 415,383 $ 24
Dec 7, 2024 $ 0.0₁₁415
+3.00%
$ 415,243 $ 0
Dec 6, 2024 $ 0.0₁₁399
+1.75%
$ 398,825 $ 0
Dec 5, 2024 $ 0.0₁₁395
-3.65%
$ 394,731 $ 5
Dec 4, 2024 $ 0.0₁₁41
+0.00%
$ -- $ 0.01
Dec 3, 2024 $ 0.0₁₁407
+13.63%
$ 389,789 $ 0.01
Dec 2, 2024 $ 0.0₁₁356
-0.97%
$ 353,519 $ 16
Dec 1, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 30, 2024 $ 0.0₁₁363
+0.52%
$ 363,293 $ 6
Nov 29, 2024 $ 0.0₁₁36
-0.18%
$ 365,648 $ 2
Nov 28, 2024 $ 0.0₁₁363
+1.39%
$ 363,026 $ 0
Nov 27, 2024 $ 0.0₁₁355
+4.06%
$ 355,120 $ 0
Nov 26, 2024 $ 0.0₁₁34
-4.08%
$ 339,904 $ 2
Nov 25, 2024 $ 0.0₁₁353
-3.66%
$ 352,034 $ 0
Nov 24, 2024 $ 0.0₁₁366
+1.06%
$ 365,824 $ 0.01
Nov 23, 2024 $ 0.0₁₁359
+1.00%
$ 359,365 $ 0
Nov 22, 2024 $ 0
-100.00%
$ -- $ 0
Nov 21, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 20, 2024 $ 0.0₁₁336
+2.73%
$ 337,105 $ 0
Nov 19, 2024 $ 0.0₁₁338
-1.47%
$ 337,548 $ 0.01
Nov 18, 2024 $ 0.0₁₁342
-0.56%
$ 342,252 $ 0
Nov 17, 2024 $ 0.0₁₁34
+1.07%
$ 339,716 $ 9
Nov 16, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 15, 2024 $ 0.0₁₁343
-0.01%
$ 343,316 $ 4
Nov 14, 2024 $ 0.0₁₁344
+0.37%
$ 344,095 $ 3
Nov 13, 2024 $ 0.0₁₁343
-1.01%
$ 343,170 $ 0
Nov 12, 2024 $ 0.0₁₁347
-4.42%
$ 347,380 $ 4
Nov 11, 2024 $ 0.0₁₁362
+4.25%
$ 361,647 $ 0
Nov 10, 2024 $ 0.0₁₁348
+0.63%
$ 347,941 $ 12
Nov 9, 2024 $ 0.0₁₁347
+5.05%
$ 347,119 $ 8
Nov 8, 2024 $ 0.0₁₁33
+0.51%
$ 330,377 $ 2
Nov 7, 2024 $ 0.0₁₁33
+1.08%
$ 329,690 $ 0
Nov 4, 2024 $ 0.0₁₁308
+0.08%
$ -- $ 3
Nov 3, 2024 $ 0.0₁₁308
-6.89%
$ 308,346 $ 3
Nov 2, 2024 $ 0.0₁₁33
+2.62%
$ 330,010 $ 0
Nov 1, 2024 $ 0.0₁₁323
+1.54%
$ 323,446 $ 2
Oct 31, 2024 $ 0.0₁₁316
-3.33%
$ 316,164 $ 0
Feb 8, 2022 $ 0.0₁₁63
+5.20%
$ -- $ 922