PEACOCKCOIN Historical Data

PEKC
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₁₁338
+0.00%
$ -- $ 7
Mar 20, 2025 $ 0.0₁₁344
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₁₁304
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.0₁₂215
+0.00%
$ 21,517 $ 0
Mar 6, 2025 $ 0.0₁₁331
+0.00%
$ -- $ 0.01
Feb 28, 2025 $ 0.0₁₂211
+0.00%
$ 21,106 $ 0
Feb 26, 2025 $ 0.0₁₁326
+2.41%
$ 325,828 $ 0
Feb 19, 2025 $ 0.0₁₁614
-20.12%
$ 613,919 $ 14
Feb 18, 2025 $ 0.0₁₂423
+0.00%
$ -- $ 23
Feb 12, 2025 $ 0.0₁₁315
-0.72%
$ -- $ 76
Feb 11, 2025 $ 0.0₁₂217
+0.00%
$ -- $ 22
Feb 4, 2025 $ 0.0₁₂196
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₁₁309
-13.42%
$ -- $ 10
Jan 27, 2025 $ 0.0₁₁327
-4.13%
$ -- $ 0.1
Jan 26, 2025 $ 0.0₁₁36
+0.00%
$ -- $ 0.01
Jan 25, 2025 $ 0.0₁₁344
-4.48%
$ -- $ 1
Jan 24, 2025 $ 0.0₁₁344
-7.01%
$ -- $ 0
Jan 23, 2025 $ 0.0₁₁36
-2.84%
$ -- $ 0.01
Jan 22, 2025 $ 0.0₁₁368
+0.37%
$ 367,560 $ 0
Jan 21, 2025 $ 0.0₁₁363
+3.27%
$ 363,454 $ 13
Jan 20, 2025 $ 0.0₁₁351
+0.61%
$ 350,988 $ 3
Jan 19, 2025 $ 0.0₁₁345
-1.97%
$ 345,360 $ 53
Jan 18, 2025 $ 0.0₁₁351
-5.98%
$ 351,133 $ 0
Jan 17, 2025 $ 0.0₁₁362
+1.00%
$ 362,291 $ 1
Jan 16, 2025 $ 0.0₁₁359
-5.37%
$ 358,722 $ 1
Jan 15, 2025 $ 0.0₁₁362
+5.36%
$ 361,562 $ 58
Jan 14, 2025 $ 0.0₁₁353
+4.77%
$ 352,550 $ 0.1
Jan 13, 2025 $ 0.0₁₁348
-6.23%
$ 348,312 $ 1
Jan 12, 2025 $ 0.0₁₁418
+20.07%
$ 417,898 $ 0.001
Jan 11, 2025 $ 0.0₁₁337
-7.56%
$ 337,462 $ 0.1
Jan 10, 2025 $ 0.0₁₁363
-1.78%
$ 363,060 $ 112
Jan 9, 2025 $ 0.0₁₁352
-9.64%
$ 352,102 $ 27
Jan 8, 2025 $ 0.0₁₁37
+4.11%
$ 369,607 $ 79
Jan 7, 2025 $ 0.0₁₁357
-6.79%
$ 357,199 $ 17
Jan 6, 2025 $ 0.0₁₁376
+11.58%
$ 375,605 $ 0.1
Jan 5, 2025 $ 0.0₁₁362
+5.01%
$ 362,398 $ 1
Jan 4, 2025 $ 0.0₁₁358
-6.74%
$ 357,919 $ 0.1
Jan 3, 2025 $ 0.0₁₁384
+6.31%
$ 383,612 $ 0.1
Jan 2, 2025 $ 0.0₁₁364
+1.25%
$ 364,250 $ 38
Jan 1, 2025 $ 0.0₁₁359
+2.05%
$ 359,243 $ 2
Dec 30, 2024 $ 0.0₁₁357
-2.14%
$ 357,212 $ 0
Dec 29, 2024 $ 0.0₁₁368
-0.85%
$ 367,609 $ 2
Dec 28, 2024 $ 0.0₁₁362
+3.32%
$ 362,251 $ 204
Dec 27, 2024 $ 0.0₁₁355
+0.72%
$ 355,243 $ 0
Dec 26, 2024 $ 0.0₁₁355
-3.20%
$ 354,657 $ 1
Dec 25, 2024 $ 0.0₁₁358
-0.85%
$ 358,388 $ 42
Dec 24, 2024 $ 0.0₁₁358
-1.59%
$ 358,019 $ 41
Dec 23, 2024 $ 0.0₁₁357
+8.77%
$ 357,488 $ 41
Dec 22, 2024 $ 0.0₁₁343
+0.42%
$ 343,365 $ 1
Dec 21, 2024 $ 0.0₁₁335
-3.95%
$ 334,875 $ 0
Download