Before GTA6 Historical Data

BEFOREGTA6 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000521
-6.69%
$ 51,809 $ 4,831
Aug 20, 2025 $ 0.0000556
+5.92%
$ 55,628 $ 341
Aug 19, 2025 $ 0.0000532
-3.96%
$ 52,992 $ 201
Aug 18, 2025 $ 0.0000554
+17.97%
$ 55,397 $ 6,733
Aug 17, 2025 $ 0.0000472
+2.26%
$ 47,199 $ 60
Aug 16, 2025 $ 0.0000463
+1.85%
$ 46,303 $ 968
Aug 15, 2025 $ 0.0000458
-6.66%
$ 45,736 $ 228
Aug 11, 2025 $ 0.0000468
+2.45%
$ -- $ 661
Aug 10, 2025 $ 0.0000456
-1.73%
$ 45,576 $ 310
Aug 9, 2025 $ 0.0000466
-3.16%
$ 46,571 $ 1,303
Aug 8, 2025 $ 0.0000482
+8.30%
$ 48,134 $ 13,016
Aug 7, 2025 $ 0.0000357
+3.45%
$ 35,702 $ 268
Aug 6, 2025 $ 0.0000346
+2.03%
$ 34,566 $ 229
Aug 5, 2025 $ 0.0000338
+5.40%
$ 33,827 $ 6,025
Aug 4, 2025 $ 0.0000322
-9.27%
$ 32,170 $ 1,379
Aug 3, 2025 $ 0.0000355
+3.81%
$ 35,499 $ 1,298
Aug 2, 2025 $ 0.0000346
-2.37%
$ 34,541 $ 25
Aug 1, 2025 $ 0.0000354
-11.50%
$ 35,195 $ 766
Jul 31, 2025 $ 0.0000352
-1.64%
$ 35,215 $ 17,565
Jul 30, 2025 $ 0.000036
-2.07%
$ 35,961 $ 329
Jul 29, 2025 $ 0.0000368
+3.17%
$ 36,748 $ 336
Jul 28, 2025 $ 0.0000357
-3.18%
$ 35,679 $ 46
Jul 27, 2025 $ 0.0000369
-4.01%
$ 36,851 $ 2,354
Jul 26, 2025 $ 0.0000387
+3.33%
$ 38,357 $ 752
Jul 25, 2025 $ 0.0000374
+1.25%
$ 37,395 $ 543
Jul 24, 2025 $ 0.000037
-4.66%
$ 36,990 $ 116
Jul 23, 2025 $ 0.0000388
-5.47%
$ 38,802 $ 1,400
Jul 22, 2025 $ 0.0000405
+2.91%
$ 40,477 $ 297
Jul 21, 2025 $ 0.0000391
+6.84%
$ 39,082 $ 133
Jul 20, 2025 $ 0.0000365
-3.87%
$ 36,454 $ 1,760
Jul 19, 2025 $ 0.000038
+0.17%
$ 38,017 $ 42
Jul 18, 2025 $ 0.0000376
-4.41%
$ 37,586 $ 922
Jul 17, 2025 $ 0.0000393
-1.99%
$ 39,259 $ 353
Jul 16, 2025 $ 0.0000402
+4.73%
$ 40,152 $ 1,062
Jul 15, 2025 $ 0.0000384
+1.08%
$ 38,388 $ 256
Jul 14, 2025 $ 0.000038
+0.54%
$ 37,987 $ 346
Jul 13, 2025 $ 0.0000378
-2.90%
$ 37,769 $ 253
Jul 12, 2025 $ 0.0000389
-3.77%
$ 38,831 $ 126
Jul 11, 2025 $ 0.0000403
-2.13%
$ 40,227 $ 191
Jul 10, 2025 $ 0.0000401
+2.18%
$ 40,077 $ 141
Jul 9, 2025 $ 0.0000393
+1.73%
$ 39,317 $ 1,714
Jul 8, 2025 $ 0.0000386
+1.80%
$ 38,610 $ 98
Jul 7, 2025 $ 0.0000379
-5.77%
$ 37,878 $ 352
Jul 6, 2025 $ 0.0000404
+2.36%
$ 40,382 $ 119
Jul 5, 2025 $ 0.0000396
+5.78%
$ 39,563 $ 654
Jul 4, 2025 $ 0.0000375
-4.11%
$ 37,514 $ 141
Jul 3, 2025 $ 0.0000393
-4.00%
$ 39,259 $ 714
Jul 2, 2025 $ 0.0000408
+5.69%
$ 40,810 $ 298
Jul 1, 2025 $ 0.0000386
-5.68%
$ 38,851 $ 1,381
Jun 30, 2025 $ 0.0000409
-1.75%
$ 40,846 $ 844