Before GTA6 Historical Data

BEFOREGTA6 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000416
-2.21%
$ 41,586 $ 451
Jun 28, 2025 $ 0.0000426
+26.53%
$ 42,610 $ 2,022
Jun 27, 2025 $ 0.0000338
-16.95%
$ 33,785 $ 1,888
Jun 26, 2025 $ 0.0000407
-18.85%
$ 40,708 $ 1,305
Jun 25, 2025 $ 0.0000502
+10.64%
$ 50,158 $ 5,903
Jun 24, 2025 $ 0.0000451
-1.48%
$ 45,041 $ 654
Jun 23, 2025 $ 0.0000457
+16.41%
$ 45,660 $ 1,432
Jun 22, 2025 $ 0.0000392
+0.40%
$ 39,201 $ 2,061
Jun 21, 2025 $ 0.0000391
-0.93%
$ 39,114 $ 495
Jun 20, 2025 $ 0.0000393
-6.12%
$ 39,275 $ 2,243
Jun 19, 2025 $ 0.0000418
+0.22%
$ 41,807 $ 914
Jun 18, 2025 $ 0.0000417
-13.41%
$ 41,724 $ 4,787
Download