BFS100 Historical Data

EBCHF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.6
+0.00%
$ 258.76 million $ 0.1
Today, at 11 AM $ 2.6
+0.00%
$ 259.53 million $ 0.1
Today, at 5 AM $ 2.59
+0.00%
$ 258.76 million $ 0.1
Today, at 2 AM $ 2.59
+0.00%
$ 259.01 million $ 0.1
Today, at 12 AM $ 2.58
+0.00%
$ 258.29 million $ 0.1
Yesterday, at 10 PM $ 2.58
+0.00%
$ 257.56 million $ 0.1
Yesterday, at 8 PM $ 2.57
+0.00%
$ 256.85 million $ 0
Yesterday, at 3 PM $ 2.56
+0.00%
$ 256.24 million $ 0.1
Yesterday, at 2 PM $ 2.57
+0.00%
$ 257.43 million $ 0
Yesterday, at 12 PM $ 2.58
+0.00%
$ 258.39 million $ 0
Yesterday, at 5 AM $ 2.58
+0.00%
$ 258.16 million $ 0
Yesterday, at 3 AM $ 2.6
+0.00%
$ 259.57 million $ 0.01
Aug 10, 4 PM $ 2.59
+0.00%
$ 259.24 million $ 0
Aug 10, 3 PM $ 2.6
+0.00%
$ 259.6 million $ 0
Aug 10, 6 AM $ 2.61
+0.00%
$ 260.5 million $ 0.1
Aug 10, 12 AM $ 2.6
-0.08%
$ 260.08 million $ 0.1
Aug 9, 5 PM $ 2.61
+0.00%
$ 260.75 million $ 0.1
Aug 9, 3 PM $ 2.6
+0.28%
$ 260.13 million $ 0.1
Aug 9, 1 PM $ 2.59
+0.00%
$ 258.93 million $ 0.1
Aug 9, 9 AM $ 2.59
+0.00%
$ 258.66 million $ 0.1
Aug 9, 8 AM $ 2.58
+0.00%
$ 258.1 million $ 0.1
Aug 9, 7 AM $ 2.58
+0.00%
$ 258.02 million $ 0.1
Aug 9, 1 AM $ 2.58
-0.04%
$ 257.59 million $ 0
Aug 9, 12 AM $ 2.58
+0.00%
$ 257.85 million $ 0
Aug 8, 3 PM $ 2.58
+0.57%
$ 258.23 million $ 0
Aug 8, 2 PM $ 2.56
+0.00%
$ 256.05 million $ 0.1
Aug 8, 1 PM $ 2.55
+0.00%
$ 255.34 million $ 0.1
Aug 8, 12 PM $ 2.55
+0.00%
$ 254.67 million $ 0.1
Aug 8, 4 AM $ 2.54
-0.10%
$ 253.89 million $ 0
Aug 8, 3 AM $ 2.51
+0.00%
$ 250.57 million $ 0
Aug 7, 1 PM $ 2.5
+0.00%
$ 250.06 million $ 0.1
Aug 7, 12 PM $ 2.5
+0.00%
$ 250 million $ 0
Aug 7, 10 AM $ 2.49
+0.00%
$ 249.18 million $ 0.1
Aug 7, 9 AM $ 2.48
+0.23%
$ 248.47 million $ 0.1
Aug 7, 5 AM $ 2.47
+0.00%
$ 247.26 million $ 0.1
Aug 7, 2 AM $ 2.47
+0.00%
$ 247.09 million $ 0
Aug 7, 1 AM $ 2.47
+0.00%
$ 247.15 million $ 0
Aug 7, 12 AM $ 2.47
-0.36%
$ 246.86 million $ 0.1
Aug 6, 7 PM $ 2.49
+0.00%
$ 248.65 million $ 0.1
Aug 6, 6 PM $ 2.49
+0.00%
$ 249.17 million $ 0
Aug 6, 1 PM $ 2.5
+0.00%
$ 249.68 million $ 0.1
Aug 6, 9 AM $ 2.5
+0.00%
$ 250.42 million $ 0.1
Aug 6, 8 AM $ 2.51
+0.00%
$ 250.76 million $ 0
Aug 6, 7 AM $ 2.51
+0.05%
$ 251.01 million $ 0
Aug 6, 5 AM $ 2.51
+0.00%
$ 251.41 million $ 0.1
Aug 6, 2 AM $ 2.51
-0.01%
$ 251.08 million $ 2
Aug 6, 1 AM $ 2.51
-0.11%
$ 251.31 million $ 2
Aug 5, 3 PM $ 2.51
-0.12%
$ 251.4 million $ 2
Aug 5, 1 PM $ 2.51
+0.00%
$ 251.31 million $ 1
Aug 5, 6 AM $ 2.53
+0.00%
$ 252.51 million $ 1
Download