BFS100 Historical Data

EBCHF
Download
Date Close Price change Market cap Trading volume
Today $3.44
+0.00%
$344.23 million $0
Yesterday $3.52
+4.83%
$352.49 million $0
Sep 2, 2026 $3.35
-0.47%
$334.61 million $0
Sep 1, 2026 $3.36
-3.79%
$335.64 million $0
Aug 31, 2026 $3.48
+1.55%
$-- $0
Aug 30, 2026 $3.51
-0.77%
$343.47 million $0.1
Aug 29, 2026 $3.52
+0.43%
$-- $0
Aug 28, 2026 $3.51
-3.97%
$351.34 million $0
Aug 27, 2026 $3.55
+3.78%
$-- $0
Aug 26, 2026 $3.34
+1.05%
$340.5 million $0
Aug 25, 2026 $3.3
-2.90%
$329.65 million $1
Aug 24, 2026 $3.32
+3.86%
$332.32 million $0
Aug 23, 2026 $3.2
-1.19%
$-- $0
Aug 22, 2026 $3.17
+0.52%
$-- $1
Aug 21, 2026 $3.15
+6.34%
$314.59 million $0
Aug 20, 2026 $2.95
+1.95%
$294.97 million $0
Aug 19, 2026 $2.84
+8.82%
$283.62 million $0
Aug 18, 2026 $2.61
+0.00%
$260.79 million $0.1
Aug 15, 2026 $2.56
-0.34%
$256.1 million $0
Aug 14, 2026 $2.57
-0.17%
$256.52 million $0
Aug 13, 2026 $2.58
-0.32%
$258.05 million $0.1
Aug 12, 2026 $2.59
+0.30%
$-- $0.1
Aug 11, 2026 $2.58
-0.77%
$257.56 million $0.1
Aug 10, 2026 $2.59
-0.40%
$-- $0
Aug 9, 2026 $2.61
+1.13%
$-- $0.1
Aug 8, 2026 $2.58
+3.06%
$-- $0
Aug 7, 2026 $2.5
+0.93%
$-- $0.1
Aug 6, 2026 $2.49
-1.17%
$248.65 million $0.1
Aug 5, 2026 $2.51
-0.44%
$-- $2
Download