Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFS100 Historical Data

EBCHF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $3.08
+0.00%
$308.12 million $0
Aug 21, 12 PM $3.07
-0.47%
$306.8 million $0
Aug 21, 11 AM $3.1
+0.00%
$309.69 million $0
Aug 21, 10 AM $3.1
-0.23%
$309.91 million $0
Aug 21, 9 AM $3.09
+0.00%
$309.27 million $0
Aug 21, 4 AM $3
+0.00%
$300.47 million $0
Aug 21, 2 AM $3.01
+0.00%
$301.4 million $0
Aug 21, 12 AM $2.98
+0.57%
$297.51 million $0
Aug 20, 10 PM $2.95
+0.00%
$294.97 million $0
Aug 20, 9 PM $2.96
+0.38%
$295.75 million $0
Aug 20, 2 PM $2.94
+0.00%
$294.07 million $0
Aug 20, 6 AM $2.89
+0.00%
$289.34 million $0
Aug 19, 8 PM $2.84
+0.00%
$283.62 million $0
Aug 19, 4 PM $2.78
+1.37%
$277.66 million $0
Aug 19, 2 PM $2.73
+2.78%
$273.16 million $0.1
Aug 19, 1 PM $2.64
+0.00%
$264.49 million $0
Aug 19, 12 PM $2.63
+0.00%
$-- $0.1
Aug 19, 2 AM $2.61
+0.00%
$260.64 million $0.1
Aug 18, 11 PM $2.61
+0.00%
$260.79 million $0.1
Aug 15, 6 PM $2.56
+0.00%
$256.1 million $0
Aug 15, 5 PM $2.56
+0.05%
$256.25 million $0
Aug 15, 1 PM $2.56
+0.00%
$255.9 million $0
Aug 15, 8 AM $2.56
-0.21%
$255.66 million $0
Aug 15, 3 AM $2.57
+0.00%
$256.99 million $0
Aug 14, 6 PM $2.57
+0.00%
$256.52 million $0
Aug 14, 12 PM $2.57
+0.00%
$257.23 million $0
Aug 14, 4 AM $2.58
+0.36%
$257.86 million $0
Aug 13, 10 PM $2.58
+0.00%
$258.05 million $0.1
Aug 13, 5 PM $2.57
+0.00%
$257.46 million $0
Aug 13, 2 PM $2.59
+0.00%
$259.02 million $0
Aug 13, 1 PM $2.59
+0.00%
$258.58 million $0.1
Aug 13, 11 AM $2.58
+0.00%
$257.96 million $0.01
Aug 13, 7 AM $2.59
+0.00%
$258.66 million $0
Aug 13, 6 AM $2.58
+0.00%
$258.28 million $0
Aug 13, 3 AM $2.59
+0.00%
$258.87 million $0.01
Aug 12, 2 PM $2.59
+0.00%
$259.05 million $0.1
Aug 12, 11 AM $2.6
+0.00%
$259.53 million $0.1
Aug 12, 5 AM $2.59
+0.00%
$258.76 million $0.1
Aug 12, 2 AM $2.59
+0.00%
$259.01 million $0.1
Aug 12, 12 AM $2.58
+0.00%
$258.29 million $0.1
Aug 11, 10 PM $2.58
+0.00%
$257.56 million $0.1
Aug 11, 8 PM $2.57
+0.00%
$256.85 million $0
Aug 11, 3 PM $2.56
+0.00%
$256.24 million $0.1
Aug 11, 2 PM $2.57
+0.00%
$257.43 million $0
Aug 11, 12 PM $2.58
+0.00%
$258.39 million $0
Aug 11, 5 AM $2.58
+0.00%
$258.16 million $0
Aug 11, 3 AM $2.6
+0.00%
$259.57 million $0.01
Aug 10, 4 PM $2.59
+0.00%
$259.24 million $0
Aug 10, 3 PM $2.6
+0.00%
$259.6 million $0
Aug 10, 6 AM $2.61
+0.00%
$260.5 million $0.1