Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFS100 Historical Data

EBCHF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $2.6
-0.08%
$260.08 million $0.1
Aug 9, 5 PM $2.61
+0.00%
$260.75 million $0.1
Aug 9, 3 PM $2.6
+0.28%
$260.13 million $0.1
Aug 9, 1 PM $2.59
+0.00%
$258.93 million $0.1
Aug 9, 9 AM $2.59
+0.00%
$258.66 million $0.1
Aug 9, 8 AM $2.58
+0.00%
$258.1 million $0.1
Aug 9, 7 AM $2.58
+0.00%
$258.02 million $0.1
Aug 9, 1 AM $2.58
-0.04%
$257.59 million $0
Aug 9, 12 AM $2.58
+0.00%
$257.85 million $0
Aug 8, 3 PM $2.58
+0.57%
$258.23 million $0
Aug 8, 2 PM $2.56
+0.00%
$256.05 million $0.1
Aug 8, 1 PM $2.55
+0.00%
$255.34 million $0.1
Aug 8, 12 PM $2.55
+0.00%
$254.67 million $0.1
Aug 8, 4 AM $2.54
-0.10%
$253.89 million $0
Aug 8, 3 AM $2.51
+0.00%
$250.57 million $0
Aug 7, 1 PM $2.5
+0.00%
$250.06 million $0.1
Aug 7, 12 PM $2.5
+0.00%
$250 million $0
Aug 7, 10 AM $2.49
+0.00%
$249.18 million $0.1
Aug 7, 9 AM $2.48
+0.23%
$248.47 million $0.1
Aug 7, 5 AM $2.47
+0.00%
$247.26 million $0.1
Aug 7, 2 AM $2.47
+0.00%
$247.09 million $0
Aug 7, 1 AM $2.47
+0.00%
$247.15 million $0
Aug 7, 12 AM $2.47
-0.36%
$246.86 million $0.1
Aug 6, 7 PM $2.49
+0.00%
$248.65 million $0.1
Aug 6, 6 PM $2.49
+0.00%
$249.17 million $0
Aug 6, 1 PM $2.5
+0.00%
$249.68 million $0.1
Aug 6, 9 AM $2.5
+0.00%
$250.42 million $0.1
Aug 6, 8 AM $2.51
+0.00%
$250.76 million $0
Aug 6, 7 AM $2.51
+0.05%
$251.01 million $0
Aug 6, 5 AM $2.51
+0.00%
$251.41 million $0.1
Aug 6, 2 AM $2.51
-0.01%
$251.08 million $2
Aug 6, 1 AM $2.51
-0.11%
$251.31 million $2
Aug 5, 3 PM $2.51
-0.12%
$251.4 million $2
Aug 5, 1 PM $2.51
+0.00%
$251.31 million $1
Aug 5, 6 AM $2.53
+0.00%
$252.51 million $1
Download