POLONSKY ECO GROUP Historical Data

OAZIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,959 $ 428
Yesterday $ 0.000107
+2.20%
$ 107,112 $ 418
Jul 16, 2026 $ 0.00011
-1.18%
$ -- $ 495
Jul 15, 2026 $ 0.000113
+0.71%
$ 112,849 $ 139
Jul 14, 2026 $ 0.000111
+1.39%
$ 110,801 $ 62
Jul 13, 2026 $ 0.000109
-2.65%
$ 108,173 $ 224
Jul 12, 2026 $ 0.000111
+8.16%
$ 111,077 $ 91
Jul 11, 2026 $ 0.000105
+3.71%
$ 104,208 $ 744
Jul 10, 2026 $ 0.0000984
+2.73%
$ 98,046 $ 77
Jul 9, 2026 $ 0.0000951
+0.26%
$ -- $ 64
Jul 8, 2026 $ 0.0000935
+2.93%
$ 93,171 $ 450
Jul 7, 2026 $ 0.0000931
-11.78%
$ 92,787 $ 762
Jul 5, 2026 $ 0.000103
+6.91%
$ 102,549 $ 87
Jul 4, 2026 $ 0.0000992
+1.12%
$ -- $ 320
Jul 3, 2026 $ 0.0000918
+2.83%
$ 91,473 $ 249
Jul 1, 2026 $ 0.0000858
-7.38%
$ -- $ 556
Jun 27, 2026 $ 0.000084
+0.48%
$ 83,740 $ 105
Jun 26, 2026 $ 0.0000833
+5.46%
$ -- $ 968
Jun 17, 2026 $ 0.0000666
+0.00%
$ -- $ 28
Jun 16, 2026 $ 0.0000583
+0.00%
$ -- $ 113
Jun 13, 2026 $ 0.0000545
+5.19%
$ -- $ 120
May 29, 2026 $ 0.0000475
-1.96%
$ 47,293 $ 103
May 25, 2026 $ 0.000051
+0.00%
$ -- $ 100
May 23, 2026 $ 0.0000493
+0.00%
$ 49,103 $ 29
May 22, 2026 $ 0.0000484
+0.00%
$ 48,225 $ 16
May 19, 2026 $ 0.0000486
+0.00%
$ -- $ 37
May 14, 2026 $ 0.0000491
+0.00%
$ -- $ 29
May 10, 2026 $ 0.0000519
+9.83%
$ 51,738 $ 45
May 1, 2026 $ 0.0000418
+0.00%
$ -- $ 106
Apr 30, 2026 $ 0.0000415
+3.35%
$ 41,326 $ 169
Apr 29, 2026 $ 0.0000407
+0.00%
$ -- $ 157
Apr 27, 2026 $ 0.000041
-0.49%
$ 40,848 $ 87
Apr 26, 2026 $ 0.0000389
+0.00%
$ -- $ 153
Apr 22, 2026 $ 0.0000403
+0.00%
$ 40,194 $ 106
Apr 20, 2026 $ 0.0000387
+0.00%
$ 38,517 $ 615
Apr 19, 2026 $ 0.0000434
-0.59%
$ 43,276 $ 2,134
Apr 18, 2026 $ 0.0000531
+1.97%
$ 52,873 $ 133
Apr 16, 2026 $ 0.000053
+0.00%
$ -- $ 632
Apr 11, 2026 $ 0.0000475
+0.61%
$ -- $ 425
Apr 10, 2026 $ 0.0000464
-1.46%
$ 46,279 $ 274
Apr 9, 2026 $ 0.0000442
+0.00%
$ -- $ 198
Apr 8, 2026 $ 0.0000468
+0.00%
$ -- $ 105
Apr 4, 2026 $ 0.0000429
+2.81%
$ 42,714 $ 111
Apr 3, 2026 $ 0.0000417
+0.03%
$ 41,561 $ 10
Apr 1, 2026 $ 0.0000426
+0.00%
$ -- $ 151
Mar 31, 2026 $ 0.0000431
+0.67%
$ 42,911 $ 130
Mar 30, 2026 $ 0.0000424
-0.06%
$ 42,222 $ 59
Mar 29, 2026 $ 0.0000404
-25.94%
$ 40,300 $ 2,757
Mar 28, 2026 $ 0.000055
+2.40%
$ 54,767 $ 252
Mar 27, 2026 $ 0.0000526
+2.04%
$ -- $ 281
Download