POLONSKY ECO GROUP Historical Data

OAZIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000387
+0.00%
$ 38,517 $ 615
Apr 20, 2026 $ 0.0000387
+0.00%
$ 38,517 $ 615
Apr 19, 2026 $ 0.0000434
-0.59%
$ 43,276 $ 2,134
Apr 18, 2026 $ 0.0000531
+1.97%
$ 52,873 $ 133
Apr 16, 2026 $ 0.000053
+0.00%
$ -- $ 632
Apr 11, 2026 $ 0.0000475
+0.61%
$ -- $ 425
Apr 10, 2026 $ 0.0000464
-1.46%
$ 46,279 $ 274
Apr 9, 2026 $ 0.0000442
+0.00%
$ -- $ 198
Apr 8, 2026 $ 0.0000468
+0.00%
$ -- $ 105
Apr 4, 2026 $ 0.0000429
+2.81%
$ 42,714 $ 111
Apr 3, 2026 $ 0.0000417
+0.03%
$ 41,561 $ 10
Apr 1, 2026 $ 0.0000426
+0.00%
$ -- $ 151
Mar 31, 2026 $ 0.0000431
+0.67%
$ 42,911 $ 130
Mar 30, 2026 $ 0.0000424
-0.06%
$ 42,222 $ 59
Mar 29, 2026 $ 0.0000404
-25.94%
$ 40,300 $ 2,757
Mar 28, 2026 $ 0.000055
+2.40%
$ 54,767 $ 252
Mar 27, 2026 $ 0.0000526
+2.04%
$ -- $ 281
Mar 26, 2026 $ 0.000054
-5.07%
$ 53,820 $ 978
Mar 25, 2026 $ 0.0000569
+0.00%
$ 56,666 $ 97
Mar 24, 2026 $ 0.0000513
-0.14%
$ -- $ 360
Mar 23, 2026 $ 0.0000527
+16.87%
$ 52,481 $ 950
Mar 21, 2026 $ 0.0000451
+0.00%
$ -- $ 159
Mar 18, 2026 $ 0.0000471
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.0000361
+0.80%
$ -- $ 86
Mar 12, 2026 $ 0.0000355
+6.46%
$ 35,351 $ 335
Mar 11, 2026 $ 0.0000334
-1.20%
$ -- $ 47
Mar 10, 2026 $ 0.000035
+0.00%
$ -- $ 215
Mar 9, 2026 $ 0.0000358
+1.02%
$ 35,646 $ 36
Mar 8, 2026 $ 0.0000351
-0.37%
$ -- $ 896
Mar 7, 2026 $ 0.0000356
-10.92%
$ 35,531 $ 731
Mar 6, 2026 $ 0.0000391
-14.77%
$ -- $ 88
Mar 5, 2026 $ 0.0000468
-4.15%
$ 46,619 $ 481
Mar 4, 2026 $ 0.0000545
+4.02%
$ -- $ 114
Mar 3, 2026 $ 0.0000524
+0.00%
$ -- $ 967
Mar 2, 2026 $ 0.0000525
+0.86%
$ 52,330 $ 923
Mar 1, 2026 $ 0.0000518
-9.99%
$ 51,580 $ 1,364
Feb 26, 2026 $ 0.0000702
-2.54%
$ -- $ 875
Feb 25, 2026 $ 0.0000733
+18.87%
$ 73,077 $ 720
Feb 24, 2026 $ 0.0000617
+1.18%
$ 61,477 $ 580
Feb 23, 2026 $ 0.000061
-8.11%
$ 60,759 $ 1,375
Feb 22, 2026 $ 0.0000663
-8.23%
$ 66,127 $ 1,154
Download