POLONSKY ECO GROUP Historical Data

OAZIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000387
+0.00%
$ 38,517 $ 615
Yesterday, at 7 PM $ 0.0000387
+0.00%
$ 38,517 $ 615
Apr 19, 6 PM $ 0.0000434
-0.59%
$ 43,276 $ 2,134
Apr 18, 6 PM $ 0.0000531
+0.00%
$ 52,873 $ 133
Apr 18, 1 PM $ 0.000052
+0.00%
$ 51,851 $ 32
Apr 16, 3 PM $ 0.000053
+0.00%
$ 52,813 $ 632
Apr 11, 8 AM $ 0.0000475
+0.00%
$ 47,362 $ 425
Apr 11, 1 AM $ 0.0000471
-0.34%
$ 46,916 $ 369
Apr 10, 11 PM $ 0.0000464
+0.00%
$ 46,279 $ 274
Apr 10, 8 PM $ 0.0000471
+0.00%
$ 46,962 $ 184
Apr 9, 6 AM $ 0.0000442
+0.00%
$ 44,075 $ 198
Apr 8, 9 AM $ 0.0000468
+0.00%
$ 46,680 $ 105
Apr 4, 8 PM $ 0.0000429
+0.00%
$ 42,714 $ 111
Apr 4, 8 AM $ 0.0000427
+0.00%
$ 42,535 $ 110
Apr 4, 2 AM $ 0.0000417
+0.00%
$ 41,545 $ 57
Apr 3, 10 PM $ 0.0000417
+0.03%
$ 41,561 $ 10
Apr 1, 3 PM $ 0.0000426
+0.00%
$ 42,425 $ 151
Mar 31, 8 PM $ 0.0000431
-0.24%
$ 42,911 $ 130
Mar 31, 6 PM $ 0.0000428
-0.04%
$ 42,643 $ 152
Mar 31, 5 PM $ 0.0000425
+0.00%
$ 42,343 $ 151
Mar 31, 4 PM $ 0.0000423
+1.41%
$ 42,172 $ 149
Mar 31, 7 AM $ 0.0000428
+0.00%
$ 42,624 $ 118
Mar 30, 11 PM $ 0.0000424
-0.63%
$ 42,222 $ 59
Mar 30, 10 PM $ 0.0000425
+0.13%
$ 42,357 $ 59
Mar 30, 6 PM $ 0.0000427
+0.00%
$ 42,592 $ 90
Mar 30, 12 PM $ 0.0000424
+0.00%
$ 42,247 $ 245
Mar 29, 9 PM $ 0.0000404
+0.00%
$ 40,300 $ 2,757
Mar 29, 3 PM $ 0.0000381
+0.00%
$ 37,967 $ 2,541
Mar 29, 2 PM $ 0.0000376
+1.24%
$ 37,483 $ 2,552
Mar 29, 7 AM $ 0.0000547
+0.00%
$ 54,479 $ 682
Mar 29, 12 AM $ 0.0000546
+0.00%
$ 54,414 $ 278
Mar 28, 11 PM $ 0.000055
+0.00%
$ 54,767 $ 252
Mar 28, 10 PM $ 0.0000544
-1.06%
$ 54,197 $ 224
Mar 28, 3 PM $ 0.0000537
+0.00%
$ 53,486 $ 94
Mar 27, 1 PM $ 0.0000526
-0.46%
$ 52,425 $ 281
Mar 27, 12 PM $ 0.0000529
+2.69%
$ 52,757 $ 276
Mar 26, 9 PM $ 0.000054
+0.00%
$ 53,820 $ 978
Mar 26, 4 PM $ 0.0000541
+0.99%
$ 53,907 $ 978
Mar 26, 8 AM $ 0.0000564
-3.17%
$ 56,253 $ 681
Mar 26, 5 AM $ 0.0000587
+0.00%
$ 58,526 $ 382
Mar 26, 12 AM $ 0.0000593
+4.32%
$ 59,146 $ 346
Mar 25, 6 PM $ 0.0000569
+0.00%
$ 56,666 $ 97
Mar 24, 5 PM $ 0.0000513
+0.00%
$ 51,159 $ 360
Mar 24, 6 AM $ 0.0000499
+0.00%
$ 49,757 $ 1,269
Mar 24, 5 AM $ 0.00005
+0.00%
$ 49,873 $ 1,081
Mar 24, 4 AM $ 0.0000502
+0.00%
$ 50,025 $ 1,081
Mar 24, 2 AM $ 0.0000514
+0.00%
$ 51,231 $ 975
Mar 23, 7 PM $ 0.0000527
-0.08%
$ 52,481 $ 950
Mar 23, 11 AM $ 0.0000541
+0.00%
$ 53,931 $ 865
Mar 23, 10 AM $ 0.0000451
+0.00%
$ 44,904 $ 688
Download