POLONSKY ECO GROUP Historical Data

OAZIS
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000105
-0.92%
$ 111,077 $ 1,587
Jun 29 $ 0.000103
+11.13%
$ 102,549 $ 732
Jun 22 $ 0.000084
+6.38%
$ -- $ 6
Jun 15 $ 0.0000666
+14.18%
$ -- $ 0
Jun 8 $ 0.0000545
+5.19%
$ -- $ 11
May 25 $ 0.0000475
-6.89%
$ -- $ 78
May 18 $ 0.0000493
+1.43%
$ -- $ 0
May 11 $ 0.0000491
+0.00%
$ -- $ 0
Apr 27 $ 0.0000418
+1.46%
$ -- $ 0
Apr 20 $ 0.0000403
+4.35%
$ -- $ 721
Apr 13 $ 0.0000531
+0.11%
$ 43,276 $ 764
Apr 6 $ 0.0000475
+1.46%
$ -- $ 1,002
Mar 30 $ 0.0000429
+1.11%
$ -- $ 462
Mar 23 $ 0.000055
+21.97%
$ 40,300 $ 2,918
Mar 16 $ 0.0000451
-4.44%
$ -- $ 164
Mar 9 $ 0.0000361
+1.98%
$ -- $ 718
Mar 2 $ 0.0000356
-31.52%
$ -- $ 3,305
Feb 23 $ 0.0000518
-21.99%
$ 51,580 $ 4,914
Download