Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POLONSKY ECO GROUP Historical Data

OAZIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.000116
+0.00%
$115,771 $203
Aug 20, 7 PM $0.000115
+0.00%
$114,973 $170
Aug 20, 6 PM $0.000116
+0.00%
$115,347 $109
Aug 20, 4 PM $0.000116
+0.00%
$115,997 $110
Aug 20, 11 AM $0.000118
+0.00%
$117,844 $0
Aug 19, 3 PM $0.000111
+0.00%
$110,464 $62
Aug 19, 4 AM $0.000104
+0.02%
$103,879 $116
Aug 18, 4 PM $0.000105
+0.00%
$104,918 $59
Aug 16, 4 PM $0.0001
+0.00%
$99,895 $227
Aug 16, 12 PM $0.0001
+0.00%
$100,148 $167
Aug 16, 10 AM $0.0000984
+0.00%
$98,092 $164
Aug 16, 6 AM $0.0000993
+0.00%
$98,913 $202
Aug 15, 11 PM $0.0000992
+0.00%
$98,848 $184
Aug 15, 7 PM $0.0000986
+0.00%
$98,233 $146
Aug 15, 5 PM $0.0000974
+0.00%
$97,031 $105
Aug 15, 3 PM $0.0000974
+0.00%
$97,068 $95
Aug 15, 1 PM $0.0000972
+0.00%
$96,867 $85
Aug 15, 9 AM $0.0000963
+0.00%
$95,953 $45
Aug 13, 6 AM $0.0001
-0.06%
$99,715 $220
Aug 13, 1 AM $0.000101
-0.20%
$100,754 $37
Aug 13, 12 AM $0.000102
+0.00%
$101,424 $1
Aug 12, 9 PM $0.000102
+0.00%
$101,703 $0
Aug 11, 1 AM $0.000102
+0.00%
$101,462 $122
Aug 10, 5 AM $0.000105
+0.00%
$104,654 $161
Aug 9, 10 PM $0.000107
+0.00%
$106,668 $156
Aug 9, 8 PM $0.000107
+0.00%
$106,133 $145
Aug 9, 6 PM $0.000104
-0.02%
$104,103 $91
Aug 9, 1 PM $0.000103
+0.00%
$102,767 $65
Aug 9, 5 AM $0.000103
+0.00%
$102,642 $15
Aug 7, 12 PM $0.0000999
+0.00%
$99,551 $76
Aug 6, 9 PM $0.0000981
+0.00%
$97,746 $220
Aug 6, 3 PM $0.0000979
+0.00%
$97,541 $165
Aug 6, 5 AM $0.000101
+0.00%
$100,519 $0
Aug 5, 4 PM $0.000101
+0.00%
$100,626 $50
Aug 5, 4 AM $0.0000993
+0.00%
$98,933 $374
Aug 4, 3 PM $0.0001
+0.00%
$99,631 $308
Aug 4, 11 AM $0.0000991
-0.26%
$98,785 $267
Aug 4, 6 AM $0.000104
+0.00%
$103,163 $10
Aug 2, 5 PM $0.0000979
+0.00%
$97,521 $512
Aug 2, 3 PM $0.000106
+0.00%
$105,227 $45
Aug 1, 4 AM $0.000105
+0.00%
$104,850 $83
Jul 31, 10 PM $0.000105
+0.00%
$104,945 $48
Jul 31, 8 PM $0.000105
+0.00%
$104,968 $37
Jul 30, 1 PM $0.000108
+0.00%
$107,265 $38
Jul 29, 3 PM $0.000107
+0.00%
$106,367 $2
Jul 28, 8 PM $0.000108
+0.00%
$107,428 $68
Jul 28, 12 PM $0.000107
+0.00%
$-- $86
Jul 28, 8 AM $0.000107
+0.00%
$106,897 $101
Jul 27, 9 PM $0.000112
+0.00%
$111,150 $68
Jul 27, 8 PM $0.000111
+0.00%
$111,022 $58