POLONSKY ECO GROUP Historical Data

OAZIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000733
+0.00%
$ 73,077 $ 720
Feb 25, 10 PM $ 0.0000734
+0.00%
$ 73,154 $ 721
Feb 25, 9 PM $ 0.0000734
-0.01%
$ 73,143 $ 690
Feb 25, 8 PM $ 0.0000734
+0.87%
$ 73,115 $ 683
Feb 25, 7 PM $ 0.0000728
-0.65%
$ 72,520 $ 657
Feb 25, 6 PM $ 0.0000732
+7.86%
$ 72,921 $ 594
Feb 25, 5 PM $ 0.0000677
+0.35%
$ 67,427 $ 163
Feb 25, 4 PM $ 0.0000662
+0.31%
$ 65,960 $ 103
Feb 25, 3 PM $ 0.0000659
+1.47%
$ 65,668 $ 97
Feb 25, 2 PM $ 0.0000651
+0.79%
$ 64,889 $ 58
Feb 25, 1 PM $ 0.0000646
-0.23%
$ 64,382 $ 33
Feb 25, 12 PM $ 0.0000642
-0.27%
$ 63,954 $ 172
Feb 25, 9 AM $ 0.0000639
-0.17%
$ 63,730 $ 142
Feb 25, 7 AM $ 0.0000626
+0.00%
$ 62,416 $ 40
Feb 25, 6 AM $ 0.0000625
-0.36%
$ 62,339 $ 37
Feb 25, 5 AM $ 0.0000628
-0.15%
$ 62,573 $ 31
Feb 25, 4 AM $ 0.0000629
+0.70%
$ 62,650 $ 24
Feb 25, 2 AM $ 0.0000634
-0.02%
$ 63,182 $ 658
Feb 25, 1 AM $ 0.0000634
-0.01%
$ 63,204 $ 629
Feb 25, 12 AM $ 0.0000614
-0.48%
$ 61,180 $ 580
Feb 24, 11 PM $ 0.0000617
+1.02%
$ 61,477 $ 580
Feb 24, 10 PM $ 0.0000608
+0.00%
$ 60,591 $ 555
Feb 24, 9 PM $ 0.0000608
-0.41%
$ 60,602 $ 541
Feb 24, 8 PM $ 0.0000611
-0.65%
$ 60,898 $ 538
Feb 24, 7 PM $ 0.0000615
+0.00%
$ 61,279 $ 453
Feb 24, 6 PM $ 0.0000615
+0.20%
$ 61,287 $ 451
Feb 24, 5 PM $ 0.0000614
-0.84%
$ 61,150 $ 429
Feb 24, 4 PM $ 0.000062
+0.58%
$ 61,762 $ 368
Feb 24, 2 PM $ 0.0000613
-0.04%
$ 61,119 $ 337
Feb 24, 1 PM $ 0.0000611
-0.14%
$ 60,898 $ 302
Feb 24, 11 AM $ 0.0000614
+1.33%
$ 61,219 $ 299
Feb 24, 9 AM $ 0.0000607
-0.11%
$ 60,538 $ 236
Feb 24, 8 AM $ 0.0000607
+0.66%
$ 60,539 $ 225
Feb 24, 7 AM $ 0.0000606
+0.10%
$ 60,384 $ 204
Feb 24, 6 AM $ 0.0000603
+0.00%
$ 60,080 $ 183
Feb 24, 5 AM $ 0.0000602
-0.19%
$ 60,035 $ 174
Feb 24, 4 AM $ 0.0000603
+0.25%
$ 60,120 $ 154
Feb 24, 3 AM $ 0.0000607
-0.99%
$ 60,479 $ 140
Feb 24, 2 AM $ 0.0000613
+0.44%
$ 61,088 $ 1,407
Feb 24, 1 AM $ 0.000061
-0.86%
$ 60,819 $ 1,395
Feb 24, 12 AM $ 0.0000616
+0.99%
$ 61,359 $ 1,397
Feb 23, 11 PM $ 0.000061
-0.89%
$ 60,759 $ 1,375
Feb 23, 10 PM $ 0.0000615
-0.57%
$ 61,315 $ 1,365
Feb 23, 9 PM $ 0.0000619
+0.81%
$ 61,671 $ 1,299
Feb 23, 8 PM $ 0.0000614
-0.32%
$ 61,176 $ 1,249
Feb 23, 7 PM $ 0.0000616
+1.75%
$ 61,385 $ 1,245
Feb 23, 6 PM $ 0.0000604
-0.01%
$ 60,235 $ 1,215
Feb 23, 5 PM $ 0.0000609
-0.04%
$ 60,710 $ 1,209
Feb 23, 4 PM $ 0.0000609
-0.66%
$ 60,738 $ 1,186
Feb 23, 3 PM $ 0.0000613
-3.07%
$ 61,146 $ 1,161