POLONSKY ECO GROUP Historical Data

OAZIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000404
+0.00%
$ 40,300 $ 2,757
Mar 29, 3 PM $ 0.0000381
+0.00%
$ 37,967 $ 2,541
Mar 29, 2 PM $ 0.0000376
+1.24%
$ 37,483 $ 2,552
Mar 29, 7 AM $ 0.0000547
+0.00%
$ 54,479 $ 682
Mar 29, 12 AM $ 0.0000546
+0.00%
$ 54,414 $ 278
Mar 28, 11 PM $ 0.000055
+0.00%
$ 54,767 $ 252
Mar 28, 10 PM $ 0.0000544
-1.06%
$ 54,197 $ 224
Mar 28, 3 PM $ 0.0000537
+0.00%
$ 53,486 $ 94
Mar 27, 1 PM $ 0.0000526
-0.46%
$ 52,425 $ 281
Mar 27, 12 PM $ 0.0000529
+2.69%
$ 52,757 $ 276
Mar 26, 9 PM $ 0.000054
+0.00%
$ 53,820 $ 978
Mar 26, 4 PM $ 0.0000541
+0.99%
$ 53,907 $ 978
Mar 26, 8 AM $ 0.0000564
-3.17%
$ 56,253 $ 681
Mar 26, 5 AM $ 0.0000587
+0.00%
$ 58,526 $ 382
Mar 26, 12 AM $ 0.0000593
+4.32%
$ 59,146 $ 346
Mar 25, 6 PM $ 0.0000569
+0.00%
$ 56,666 $ 97
Mar 24, 5 PM $ 0.0000513
+0.00%
$ 51,159 $ 360
Mar 24, 6 AM $ 0.0000499
+0.00%
$ 49,757 $ 1,269
Mar 24, 5 AM $ 0.00005
+0.00%
$ 49,873 $ 1,081
Mar 24, 4 AM $ 0.0000502
+0.00%
$ 50,025 $ 1,081
Mar 24, 2 AM $ 0.0000514
+0.00%
$ 51,231 $ 975
Mar 23, 7 PM $ 0.0000527
-0.08%
$ 52,481 $ 950
Mar 23, 11 AM $ 0.0000541
+0.00%
$ 53,931 $ 865
Mar 23, 10 AM $ 0.0000451
+0.00%
$ 44,904 $ 688
Mar 21, 5 PM $ 0.0000451
+0.00%
$ 44,906 $ 159
Mar 18, 11 AM $ 0.0000471
+0.00%
$ 46,992 $ 6
Mar 13, 5 AM $ 0.0000361
+0.80%
$ 35,985 $ 86
Mar 12, 11 PM $ 0.0000355
+0.00%
$ 35,351 $ 335
Mar 12, 5 PM $ 0.0000331
-0.98%
$ 32,952 $ 255
Mar 12, 4 PM $ 0.0000334
+0.00%
$ 33,302 $ 50
Mar 12, 1 PM $ 0.0000333
-0.06%
$ 33,183 $ 39
Mar 11, 5 PM $ 0.0000334
+1.17%
$ 33,246 $ 47
Mar 11, 4 PM $ 0.000033
+0.53%
$ 32,843 $ 32
Mar 11, 11 AM $ 0.0000327
+0.00%
$ 32,634 $ 5
Mar 11, 3 AM $ 0.0000338
+0.00%
$ 33,648 $ 233
Mar 10, 3 PM $ 0.000035
+0.00%
$ 34,874 $ 215
Mar 9, 6 PM $ 0.0000358
-0.04%
$ 35,646 $ 36
Mar 9, 11 AM $ 0.0000354
-0.08%
$ 35,258 $ 13
Mar 8, 4 PM $ 0.0000351
+0.91%
$ 35,015 $ 896
Mar 8, 3 PM $ 0.0000348
-0.15%
$ 34,683 $ 886
Mar 8, 12 PM $ 0.0000352
+0.00%
$ 35,052 $ 849
Mar 8, 6 AM $ 0.0000349
-1.06%
$ 34,773 $ 842
Mar 7, 9 PM $ 0.0000356
+0.00%
$ 35,531 $ 731
Mar 7, 8 PM $ 0.000035
+0.00%
$ 34,838 $ 660
Mar 7, 2 PM $ 0.0000387
+0.00%
$ 38,549 $ 630
Mar 7, 6 AM $ 0.000039
+0.00%
$ 38,858 $ 374
Mar 7, 4 AM $ 0.0000399
+0.00%
$ 39,736 $ 288
Mar 7, 3 AM $ 0.0000399
-0.37%
$ 39,738 $ 287
Mar 6, 2 PM $ 0.0000391
-0.23%
$ 39,015 $ 88
Mar 6, 1 PM $ 0.0000398
+0.00%
$ 39,669 $ 70