POLONSKY ECO GROUP Historical Data

OAZIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000614
-0.84%
$ 61,150 $ 429
Feb 24, 4 PM $ 0.000062
+0.58%
$ 61,762 $ 368
Feb 24, 2 PM $ 0.0000613
-0.04%
$ 61,119 $ 337
Feb 24, 1 PM $ 0.0000611
-0.14%
$ 60,898 $ 302
Feb 24, 11 AM $ 0.0000614
+1.33%
$ 61,219 $ 299
Feb 24, 9 AM $ 0.0000607
-0.11%
$ 60,538 $ 236
Feb 24, 8 AM $ 0.0000607
+0.66%
$ 60,539 $ 225
Feb 24, 7 AM $ 0.0000606
+0.10%
$ 60,384 $ 204
Feb 24, 6 AM $ 0.0000603
+0.00%
$ 60,080 $ 183
Feb 24, 5 AM $ 0.0000602
-0.19%
$ 60,035 $ 174
Feb 24, 4 AM $ 0.0000603
+0.25%
$ 60,120 $ 154
Feb 24, 3 AM $ 0.0000607
-0.99%
$ 60,479 $ 140
Feb 24, 2 AM $ 0.0000613
+0.44%
$ 61,088 $ 1,407
Feb 24, 1 AM $ 0.000061
-0.86%
$ 60,819 $ 1,395
Feb 24, 12 AM $ 0.0000616
+0.99%
$ 61,359 $ 1,397
Feb 23, 11 PM $ 0.000061
-0.89%
$ 60,759 $ 1,375
Feb 23, 10 PM $ 0.0000615
-0.57%
$ 61,315 $ 1,365
Feb 23, 9 PM $ 0.0000619
+0.81%
$ 61,671 $ 1,299
Feb 23, 8 PM $ 0.0000614
-0.32%
$ 61,176 $ 1,249
Feb 23, 7 PM $ 0.0000616
+1.75%
$ 61,385 $ 1,245
Feb 23, 6 PM $ 0.0000604
-0.01%
$ 60,235 $ 1,215
Feb 23, 5 PM $ 0.0000609
-0.04%
$ 60,710 $ 1,209
Feb 23, 4 PM $ 0.0000609
-0.66%
$ 60,738 $ 1,186
Feb 23, 3 PM $ 0.0000613
-3.07%
$ 61,146 $ 1,161
Feb 23, 2 PM $ 0.0000633
-0.24%
$ 63,064 $ 1,037
Feb 23, 1 PM $ 0.0000633
+2.35%
$ 63,099 $ 1,021
Feb 23, 12 PM $ 0.0000619
+0.10%
$ 61,739 $ 989
Feb 23, 11 AM $ 0.000062
+4.73%
$ 61,818 $ 969
Feb 23, 10 AM $ 0.000059
+1.37%
$ 58,853 $ 662
Feb 23, 9 AM $ 0.0000582
+0.29%
$ 57,964 $ 647
Feb 23, 8 AM $ 0.000058
-0.89%
$ 57,800 $ 639
Feb 23, 7 AM $ 0.0000585
-1.49%
$ 58,326 $ 629
Feb 23, 6 AM $ 0.0000594
-3.89%
$ 59,183 $ 498
Feb 23, 5 AM $ 0.0000618
+0.35%
$ 61,581 $ 141
Feb 23, 4 AM $ 0.0000616
-1.46%
$ 61,360 $ 114
Feb 23, 3 AM $ 0.0000624
-0.22%
$ 62,222 $ 49
Feb 23, 2 AM $ 0.0000623
-1.06%
$ 62,137 $ 1,105
Feb 23, 1 AM $ 0.000063
-4.37%
$ 62,798 $ 1,114
Feb 23, 12 AM $ 0.0000659
-0.69%
$ 65,662 $ 1,155
Feb 22, 11 PM $ 0.0000663
-1.21%
$ 66,127 $ 1,154
Feb 22, 10 PM $ 0.0000672
+0.25%
$ 66,940 $ 1,146
Feb 22, 7 PM $ 0.0000666
+1.01%
$ 66,368 $ 1,131
Feb 22, 6 PM $ 0.0000659
+0.79%
$ 65,712 $ 1,088
Feb 22, 5 PM $ 0.000066
+0.02%
$ 65,800 $ 1,056
Feb 22, 4 PM $ 0.000066
+0.63%
$ 65,793 $ 1,065
Feb 22, 3 PM $ 0.0000656
+1.98%
$ 65,382 $ 1,005
Feb 22, 2 PM $ 0.0000646
+0.14%
$ 64,356 $ 825
Feb 22, 1 PM $ 0.0000652
-1.23%
$ 65,017 $ 824
Feb 22, 12 PM $ 0.000066
-8.22%
$ 65,828 $ 728
Feb 22, 11 AM $ 0.000072
+0.14%
$ 71,727 $ 312