Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLONSKY ECO GROUP Historical Data

OAZIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.0000387
+0.00%
$38,517 $615
Apr 19, 6 PM $0.0000434
-0.59%
$43,276 $2,134
Apr 18, 6 PM $0.0000531
+0.00%
$52,873 $133
Apr 18, 1 PM $0.000052
+0.00%
$51,851 $32
Apr 16, 3 PM $0.000053
+0.00%
$52,813 $632
Apr 11, 8 AM $0.0000475
+0.00%
$47,362 $425
Apr 11, 1 AM $0.0000471
-0.34%
$46,916 $369
Apr 10, 11 PM $0.0000464
+0.00%
$46,279 $274
Apr 10, 8 PM $0.0000471
+0.00%
$46,962 $184
Apr 9, 6 AM $0.0000442
+0.00%
$44,075 $198
Apr 8, 9 AM $0.0000468
+0.00%
$46,680 $105
Apr 4, 8 PM $0.0000429
+0.00%
$42,714 $111
Apr 4, 8 AM $0.0000427
+0.00%
$42,535 $110
Apr 4, 2 AM $0.0000417
+0.00%
$41,545 $57
Apr 3, 10 PM $0.0000417
+0.03%
$41,561 $10
Apr 1, 3 PM $0.0000426
+0.00%
$42,425 $151
Mar 31, 8 PM $0.0000431
-0.24%
$42,911 $130
Mar 31, 6 PM $0.0000428
-0.04%
$42,643 $152
Mar 31, 5 PM $0.0000425
+0.00%
$42,343 $151
Mar 31, 4 PM $0.0000423
+1.41%
$42,172 $149
Mar 31, 7 AM $0.0000428
+0.00%
$42,624 $118
Mar 30, 11 PM $0.0000424
-0.63%
$42,222 $59
Mar 30, 10 PM $0.0000425
+0.13%
$42,357 $59
Mar 30, 6 PM $0.0000427
+0.00%
$42,592 $90
Mar 30, 12 PM $0.0000424
+0.00%
$42,247 $245
Mar 29, 9 PM $0.0000404
+0.00%
$40,300 $2,757
Mar 29, 3 PM $0.0000381
+0.00%
$37,967 $2,541
Mar 29, 2 PM $0.0000376
+1.24%
$37,483 $2,552
Mar 29, 7 AM $0.0000547
+0.00%
$54,479 $682
Mar 29, 12 AM $0.0000546
+0.00%
$54,414 $278
Mar 28, 11 PM $0.000055
+0.00%
$54,767 $252
Mar 28, 10 PM $0.0000544
-1.06%
$54,197 $224
Mar 28, 3 PM $0.0000537
+0.00%
$53,486 $94
Mar 27, 1 PM $0.0000526
-0.46%
$52,425 $281
Mar 27, 12 PM $0.0000529
+2.69%
$52,757 $276
Mar 26, 9 PM $0.000054
+0.00%
$53,820 $978
Mar 26, 4 PM $0.0000541
+0.99%
$53,907 $978
Mar 26, 8 AM $0.0000564
-3.17%
$56,253 $681
Mar 26, 5 AM $0.0000587
+0.00%
$58,526 $382
Mar 26, 12 AM $0.0000593
+4.32%
$59,146 $346
Mar 25, 6 PM $0.0000569
+0.00%
$56,666 $97
Mar 24, 5 PM $0.0000513
+0.00%
$51,159 $360
Mar 24, 6 AM $0.0000499
+0.00%
$49,757 $1,269
Mar 24, 5 AM $0.00005
+0.00%
$49,873 $1,081
Mar 24, 4 AM $0.0000502
+0.00%
$50,025 $1,081
Mar 24, 2 AM $0.0000514
+0.00%
$51,231 $975
Mar 23, 7 PM $0.0000527
-0.08%
$52,481 $950
Mar 23, 11 AM $0.0000541
+0.00%
$53,931 $865
Mar 23, 10 AM $0.0000451
+0.00%
$44,904 $688
Mar 21, 5 PM $0.0000451
+0.00%
$44,906 $159