POLONSKY ECO GROUP Historical Data

OAZIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000107
+0.00%
$ 106,959 $ 428
Today, at 1 AM $ 0.000107
-0.05%
$ 106,959 $ 428
Yesterday, at 6 PM $ 0.000107
-0.20%
$ 107,112 $ 418
Yesterday, at 4 PM $ 0.000105
+0.00%
$ 104,806 $ 270
Jul 16, 12 PM $ 0.00011
-0.23%
$ 109,945 $ 495
Jul 16, 8 AM $ 0.000112
+0.00%
$ 111,254 $ 141
Jul 15, 11 PM $ 0.000113
-0.39%
$ 112,849 $ 139
Jul 15, 10 PM $ 0.000114
-0.14%
$ 113,412 $ 89
Jul 15, 4 PM $ 0.000114
+0.00%
$ 113,820 $ 74
Jul 15, 1 PM $ 0.000112
+0.00%
$ 111,150 $ 62
Jul 15, 12 PM $ 0.000113
+0.00%
$ 112,243 $ 6
Jul 15, 8 AM $ 0.000112
+0.00%
$ 111,377 $ 6
Jul 15, 7 AM $ 0.000112
+0.00%
$ 112,050 $ 5
Jul 14, 8 PM $ 0.000111
+0.00%
$ 110,801 $ 62
Jul 14, 6 AM $ 0.000109
-0.59%
$ 108,303 $ 86
Jul 14, 5 AM $ 0.000109
-0.29%
$ 108,965 $ 59
Jul 13, 8 PM $ 0.000109
+0.00%
$ 108,173 $ 224
Jul 13, 6 PM $ 0.000109
+0.00%
$ 108,221 $ 220
Jul 13, 9 AM $ 0.000112
+0.00%
$ 111,358 $ 231
Jul 13, 8 AM $ 0.000112
+0.00%
$ 111,114 $ 290
Jul 12, 10 PM $ 0.000111
+2.71%
$ 111,077 $ 91
Jul 12, 5 PM $ 0.000105
+0.00%
$ 105,013 $ 428
Jul 12, 2 PM $ 0.000105
+0.00%
$ 104,145 $ 407
Jul 12, 8 AM $ 0.000103
+0.00%
$ 102,699 $ 461
Jul 11, 7 PM $ 0.000105
+5.47%
$ 104,208 $ 744
Jul 11, 12 PM $ 0.000101
+0.00%
$ 100,605 $ 382
Jul 11, 8 AM $ 0.000101
+0.00%
$ 100,483 $ 372
Jul 10, 8 PM $ 0.0000984
+2.40%
$ 98,046 $ 77
Jul 10, 4 PM $ 0.0000955
+0.00%
$ 95,186 $ 65
Jul 10, 3 PM $ 0.0000965
+0.00%
$ 96,166 $ 31
Jul 10, 9 AM $ 0.000098
+0.00%
$ 97,645 $ 71
Jul 10, 12 AM $ 0.0000958
+0.00%
$ 95,443 $ 68
Jul 9, 4 PM $ 0.0000951
+0.00%
$ 94,779 $ 64
Jul 9, 10 AM $ 0.0000949
+0.00%
$ 94,531 $ 346
Jul 8, 8 PM $ 0.0000935
+0.00%
$ 93,171 $ 450
Jul 8, 3 PM $ 0.0000875
+0.00%
$ 87,211 $ 303
Jul 8, 4 AM $ 0.0000913
+0.00%
$ 90,975 $ 795
Jul 8, 1 AM $ 0.0000908
+0.00%
$ 90,516 $ 746
Jul 7, 7 PM $ 0.0000931
+0.00%
$ -- $ 762
Jul 7, 4 PM $ 0.0000971
+0.00%
$ 96,756 $ 600
Jul 7, 10 AM $ 0.000105
-0.23%
$ 104,634 $ 29
Jul 7, 8 AM $ 0.000105
+0.00%
$ 104,933 $ 101
Jul 7, 7 AM $ 0.000106
+0.00%
$ 105,179 $ 100
Jul 5, 8 PM $ 0.000103
+0.00%
$ 102,549 $ 87
Jul 5, 5 PM $ 0.0000963
+0.00%
$ 95,921 $ 33
Jul 4, 5 AM $ 0.0000992
+0.00%
$ 98,898 $ 320
Jul 4, 4 AM $ 0.0000995
+1.35%
$ 99,132 $ 318
Jul 3, 7 PM $ 0.0000918
+0.00%
$ 91,473 $ 249
Jul 3, 3 PM $ 0.000089
-0.28%
$ 88,710 $ 59
Jul 1, 11 AM $ 0.0000858
-7.38%
$ 85,474 $ 556
Download