TESLA MASCOT Historical Data

RIZO Page 3
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0000127
-2.84%
$ -- $ 27,921
7:55 PM $ 0.0000131
-9.06%
$ -- $ 27,672
7:54 PM $ 0.0000146
-15.20%
$ -- $ 26,957
7:53 PM $ 0.0000156
+6.57%
$ -- $ 26,734
7:52 PM $ 0.0000143
+0.00%
$ -- $ 26,487
7:51 PM $ 0.000013
+12.62%
$ -- $ 26,180
7:50 PM $ 0.0000115
+0.00%
$ -- $ 26,239
7:47 PM $ 0.0000115
+0.00%
$ -- $ 26,112
7:45 PM $ 0.0000115
+0.00%
$ -- $ 26,127
7:44 PM $ 0.0000115
+0.48%
$ -- $ 25,908
7:43 PM $ 0.0000106
+0.23%
$ -- $ 25,957
7:41 PM $ 0.0000106
+2.09%
$ -- $ 25,741
7:40 PM $ 0.0000109
+0.00%
$ -- $ 25,697
7:38 PM $ 0.0000109
+1.27%
$ -- $ 25,646
7:37 PM $ 0.0000108
+0.00%
$ -- $ 25,657
7:36 PM $ 0.0000108
+3.89%
$ -- $ 25,154
7:35 PM $ 0.0000125
+0.00%
$ -- $ 25,162
7:34 PM $ 0.0000125
+0.57%
$ -- $ 25,128
Download