TESLA MASCOT Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000131
+0.00%
$ -- $ 51,595
9:52 AM $ 0.0000127
+0.00%
$ -- $ 51,385
9:40 AM $ 0.0000122
+0.00%
$ -- $ 51,282
8:47 AM $ 0.0000118
+0.00%
$ -- $ 51,191
8:31 AM $ 0.0000115
+0.10%
$ -- $ 51,363
8:28 AM $ 0.0000117
+0.00%
$ -- $ 51,240
8:26 AM $ 0.0000118
+0.00%
$ -- $ 51,315
8:21 AM $ 0.0000121
+0.00%
$ -- $ 51,159
8:12 AM $ 0.0000122
+0.00%
$ -- $ 51,291
8:11 AM $ 0.0000122
+0.00%
$ -- $ 51,144
8:04 AM $ 0.0000119
+0.00%
$ -- $ 51,143
5:43 AM $ 0.000012
+0.00%
$ -- $ 51,026
5:07 AM $ 0.0000121
+0.00%
$ -- $ 50,941
4:36 AM $ 0.0000128
+0.00%
$ -- $ 50,855
4:13 AM $ 0.0000128
+0.00%
$ -- $ 50,792
3:31 AM $ 0.0000128
+0.00%
$ -- $ 50,666
3:27 AM $ 0.0000137
+0.00%
$ -- $ 50,612
3:11 AM $ 0.0000138
+0.00%
$ -- $ 50,618
2:31 AM $ 0.0000139
+0.00%
$ -- $ 50,424
2:19 AM $ 0.0000141
-4.16%
$ -- $ 50,508
2:18 AM $ 0.0000145
+6.05%
$ -- $ 50,029
2:17 AM $ 0.0000138
-6.87%
$ -- $ 48,442
2:12 AM $ 0.0000118
-10.66%
$ -- $ 47,662
2:00 AM $ 0.0000118
+0.00%
$ -- $ 47,546
1:45 AM $ 0.0000124
+0.00%
$ -- $ 47,543
1:39 AM $ 0.0000115
+3.04%
$ -- $ 47,254
1:30 AM $ 0.0000109
+0.00%
$ -- $ 47,193
1:19 AM $ 0.0000111
+0.00%
$ -- $ 47,388
12:59 AM $ 0.0000111
+0.00%
$ -- $ 47,198
12:57 AM $ 0.0000111
+0.00%
$ -- $ 47,210
12:27 AM $ 0.0000112
-4.21%
$ -- $ 46,926
12:11 AM $ 0.0000117
+0.00%
$ -- $ 46,801
11:55 PM $ 0.000012
+0.00%
$ -- $ 46,333
11:48 PM $ 0.0000143
+0.00%
$ -- $ 46,322
11:46 PM $ 0.0000146
+0.00%
$ -- $ 46,131
11:25 PM $ 0.0000162
+0.00%
$ -- $ 45,657
11:24 PM $ 0.0000182
+0.00%
$ -- $ 45,681
11:16 PM $ 0.0000182
+0.00%
$ -- $ 45,623
11:10 PM $ 0.0000183
+0.00%
$ -- $ 45,471
11:09 PM $ 0.0000173
+0.00%
$ -- $ 45,480
11:08 PM $ 0.0000172
+0.00%
$ -- $ 45,451
11:04 PM $ 0.0000173
-3.77%
$ -- $ 45,147
11:03 PM $ 0.0000189
+0.00%
$ -- $ 45,103
11:02 PM $ 0.0000191
-3.23%
$ -- $ 44,972
11:01 PM $ 0.0000201
+0.00%
$ -- $ 44,945
11:00 PM $ 0.0000186
+0.00%
$ -- $ 44,198
10:55 PM $ 0.0000152
+0.00%
$ -- $ 43,776
10:49 PM $ 0.0000127
+0.00%
$ -- $ 43,553
10:38 PM $ 0.000013
+0.00%
$ -- $ 43,670
10:31 PM $ 0.000013
+0.00%
$ -- $ 43,723
Download