Modefi Historical Data

MOD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.328
-0.30%
$ 7.89 million $ 28,059
Mar 5, 2023 $ 0.329
+0.66%
$ 7.92 million $ 2,226
Mar 4, 2023 $ 0.327
-0.72%
$ 7.87 million $ 222,426
Mar 3, 2023 $ 0.33
-6.02%
$ 7.93 million $ 83,612
Mar 2, 2023 $ 0.352
+0.11%
$ 8.46 million $ 86,047
Mar 1, 2023 $ 0.352
+1.15%
$ 8.46 million $ 36,703
Feb 28, 2023 $ 0.345
-2.56%
$ 8.31 million $ 100,338
Feb 27, 2023 $ 0.355
+2.29%
$ 8.54 million $ 36,979
Feb 26, 2023 $ 0.347
-6.73%
$ 8.34 million $ 50,522
Feb 25, 2023 $ 0.372
+3.73%
$ 8.95 million $ 28,109
Feb 24, 2023 $ 0.357
-2.81%
$ 8.59 million $ 15,244
Feb 23, 2023 $ 0.367
+2.76%
$ 8.83 million $ 36,355
Feb 22, 2023 $ 0.357
-4.97%
$ 8.58 million $ 10,896
Feb 21, 2023 $ 0.376
-1.18%
$ 9.03 million $ 8,256
Feb 20, 2023 $ 0.381
-5.17%
$ 9.15 million $ 25,925
Feb 19, 2023 $ 0.401
-11.08%
$ 9.65 million $ 56,612
Feb 18, 2023 $ 0.451
+16.13%
$ 10.85 million $ 47,368
Feb 17, 2023 $ 0.389
+0.00%
$ 9.36 million $ 290,629
Feb 16, 2023 $ 0.389
+0.72%
$ 9.36 million $ 115,859
Feb 15, 2023 $ 0.384
+42.21%
$ 9.25 million $ 162,391
Feb 14, 2023 $ 0.27
-1.18%
$ 6.49 million $ 23,024
Feb 13, 2023 $ 0.274
+3.59%
$ 6.59 million $ 73,488
Feb 12, 2023 $ 0.264
-1.29%
$ 6.36 million $ 32,228
Feb 11, 2023 $ 0.268
-2.84%
$ 6.44 million $ 45,618
Feb 10, 2023 $ 0.274
+21.24%
$ 6.58 million $ 136,669
Feb 9, 2023 $ 0.229
-4.21%
$ 5.5 million $ 61,355
Feb 8, 2023 $ 0.239
+3.15%
$ 5.74 million $ 59,217
Feb 7, 2023 $ 0.231
+8.74%
$ 5.56 million $ 63,578
Feb 6, 2023 $ 0.213
+2.78%
$ 5.11 million $ 39,812
Feb 5, 2023 $ 0.207
-4.02%
$ 4.97 million $ 82,593
Feb 4, 2023 $ 0.215
+2.36%
$ 5.18 million $ 41,467
Feb 3, 2023 $ 0.211
+6.32%
$ 5.06 million $ 42,460
Feb 2, 2023 $ 0.199
+6.64%
$ 4.78 million $ 63,942
Feb 1, 2023 $ 0.186
+3.44%
$ 4.48 million $ 39,850
Jan 31, 2023 $ 0.181
+0.41%
$ 4.36 million $ 27,286
Jan 30, 2023 $ 0.18
-6.63%
$ 4.34 million $ 42,684
Jan 29, 2023 $ 0.193
+5.30%
$ 4.65 million $ 38,295
Jan 28, 2023 $ 0.184
-1.72%
$ 4.42 million $ 16,972
Jan 27, 2023 $ 0.187
-6.63%
$ 4.5 million $ 47,943
Jan 26, 2023 $ 0.2
-1.32%
$ 4.82 million $ 29,199
Jan 25, 2023 $ 0.203
+5.96%
$ 4.89 million $ 403,597
Jan 24, 2023 $ 0.191
-5.24%
$ 4.6 million $ 39,196
Jan 23, 2023 $ 0.202
-0.36%
$ 4.86 million $ 37,576
Jan 22, 2023 $ 0.203
-1.54%
$ 4.88 million $ 24,812
Jan 21, 2023 $ 0.206
-0.74%
$ 4.95 million $ 31,790
Jan 20, 2023 $ 0.208
+7.22%
$ 4.99 million $ 34,124
Jan 19, 2023 $ 0.194
+1.24%
$ 4.66 million $ 34,099
Jan 18, 2023 $ 0.192
-7.49%
$ 4.61 million $ 46,179
Jan 17, 2023 $ 0.207
-1.24%
$ 4.98 million $ 27,974
Jan 16, 2023 $ 0.21
+0.59%
$ 5.04 million $ 33,578