Modefi Historical Data

MOD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.209
-1.21%
$ 5.02 million $ 42,575
Jan 14, 2023 $ 0.211
+3.31%
$ 5.08 million $ 47,536
Jan 13, 2023 $ 0.205
-4.75%
$ 4.92 million $ 69,214
Jan 12, 2023 $ 0.206
+23.98%
$ 4.95 million $ 179,990
Jan 11, 2023 $ 0.166
+2.12%
$ 4 million $ 38,978
Jan 10, 2023 $ 0.163
+1.35%
$ 3.93 million $ 30,796
Jan 9, 2023 $ 0.161
+9.37%
$ 3.87 million $ 637,361
Jan 8, 2023 $ 0.147
-1.43%
$ 3.53 million $ 25,247
Jan 7, 2023 $ 0.149
-0.03%
$ 3.58 million $ 21,658
Jan 6, 2023 $ 0.149
-0.64%
$ 3.58 million $ 230,122
Jan 5, 2023 $ 0.149
-1.81%
$ 3.59 million $ 23,789
Jan 4, 2023 $ 0.152
+0.00%
$ 3.66 million $ 27,335
Download