Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000704
+0.00%
$ 633,302 $ 13,756
Yesterday $ 0.000704
-0.01%
$ 633,173 $ 13,832
Aug 7, 2026 $ 0.000704
-0.05%
$ 633,238 $ 13,680
Aug 6, 2026 $ 0.000704
+0.01%
$ 633,561 $ 13,528
Aug 5, 2026 $ 0.000704
-0.03%
$ 633,431 $ 13,832
Aug 4, 2026 $ 0.000704
+0.07%
$ 633,593 $ 13,680
Aug 3, 2026 $ 0.000704
-0.07%
$ 633,173 $ 13,528
Aug 2, 2026 $ 0.000704
+0.01%
$ 633,593 $ 13,680
Aug 1, 2026 $ 0.000704
+0.05%
$ 633,528 $ 14,273
Jul 31, 2026 $ 0.000704
+0.07%
$ 633,205 $ 14,290
Jul 30, 2026 $ 0.000703
-0.01%
$ 633,076 $ 15,111
Jul 29, 2026 $ 0.000703
-0.02%
$ 633,141 $ 14,290
Jul 28, 2026 $ 0.000704
+0.03%
$ 633,270 $ 14,782
Jul 27, 2026 $ 0.000703
-0.02%
$ 633,108 $ 14,947
Jul 26, 2026 $ 0.000704
+0.01%
$ 633,205 $ 14,782
Jul 25, 2026 $ 0.000704
-0.06%
$ 633,173 $ 14,618
Jul 24, 2026 $ 0.000704
+0.00%
$ 633,561 $ 14,290
Jul 23, 2026 $ 0.000704
+0.03%
$ 633,496 $ 13,961
Jul 22, 2026 $ 0.000704
-0.02%
$ 633,302 $ 14,618
Jul 21, 2026 $ 0.000704
-0.03%
$ 633,238 $ 13,961
Jul 20, 2026 $ 0.000704
+0.04%
$ 633,431 $ 14,290
Jul 19, 2026 $ 0.000704
-0.08%
$ 633,173 $ 14,782
Jul 18, 2026 $ 0.000704
+0.00%
$ 633,658 $ 14,454
Jul 17, 2026 $ 0.000704
+0.09%
$ 633,658 $ 14,454
Jul 16, 2026 $ 0.000703
+0.00%
$ 633,108 $ 14,618
Jul 15, 2026 $ 0.000703
-0.08%
$ 633,108 $ 14,454
Jul 14, 2026 $ 0.000704
+0.02%
$ 633,625 $ 14,782
Jul 13, 2026 $ 0.000704
+0.00%
$ 633,496 $ 14,782
Jul 12, 2026 $ 0.000704
+0.00%
$ 633,496 $ 14,454
Jul 11, 2026 $ 0.000704
-0.01%
$ 633,496 $ 14,782
Jul 10, 2026 $ 0.000704
+0.04%
$ 633,335 $ 14,454
Jul 9, 2026 $ 0.000703
-0.06%
$ 633,108 $ 14,454
Jul 8, 2026 $ 0.000704
+0.00%
$ 633,464 $ 14,947
Jul 7, 2026 $ 0.000704
-0.02%
$ 633,464 $ 14,947
Jul 6, 2026 $ 0.000704
+0.00%
$ 633,561 $ 14,947
Jul 5, 2026 $ 0.000704
+0.02%
$ 633,238 $ 14,536
Jul 4, 2026 $ 0.000704
-0.01%
$ 633,561 $ 14,618
Jul 3, 2026 $ 0.000704
+0.00%
$ 633,625 $ 14,782
Jul 2, 2026 $ 0.000704
+0.04%
$ 633,625 $ 14,782
Jul 1, 2026 $ 0.000704
-0.01%
$ 633,399 $ 14,782
Jun 30, 2026 $ 0.000704
+0.03%
$ 633,431 $ 14,885
Jun 29, 2026 $ 0.000703
-0.06%
$ 633,076 $ 12,178
Jun 28, 2026 $ 0.000704
-0.01%
$ 633,464 $ 15,355
Jun 27, 2026 $ 0.000704
+0.06%
$ 633,496 $ 15,708
Jun 26, 2026 $ 0.000703
-0.03%
$ 633,108 $ 15,532
Jun 25, 2026 $ 0.000704
-0.01%
$ 633,302 $ 15,532
Jun 24, 2026 $ 0.000704
-0.05%
$ 633,270 $ 15,708
Jun 23, 2026 $ 0.000704
+0.00%
$ 633,561 $ 15,179
Jun 22, 2026 $ 0.000704
-0.01%
$ 633,399 $ 16,238
Jun 21, 2026 $ 0.000703
-0.04%
$ 633,141 $ 15,532
Download