Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
12:39 PM $ 0.000704
+0.00%
$ 633,367 $ 15,885
12:34 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
12:29 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
12:24 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:19 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
12:14 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:09 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:04 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
11:59 AM $ 0.000704
+0.00%
$ 633,173 $ 15,708
11:54 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
11:49 AM $ 0.000704
+0.00%
$ 633,270 $ 15,532
11:44 AM $ 0.000704
+0.00%
$ 633,270 $ 15,355
11:39 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
11:34 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
11:29 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
11:24 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
11:19 AM $ 0.000703
+0.00%
$ 633,044 $ 15,532
11:14 AM $ 0.000703
+0.00%
$ 633,044 $ 15,532
11:09 AM $ 0.000703
+0.00%
$ 633,044 $ 15,532
11:04 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
10:59 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
10:54 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
10:49 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
10:44 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
10:39 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
10:34 AM $ 0.000704
+0.00%
$ 633,658 $ 15,444
10:29 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
10:24 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
10:18 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
10:13 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
10:08 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
10:03 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
9:58 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
9:53 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
9:48 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
9:43 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
9:38 AM $ 0.000704
+0.00%
$ 633,173 $ 15,355
9:33 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
9:28 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
9:24 AM $ 0.000704
+0.00%
$ 633,528 $ 15,532
9:19 AM $ 0.000704
+0.00%
$ 633,528 $ 15,355
9:14 AM $ 0.000704
+0.00%
$ 633,528 $ 15,444
9:08 AM $ 0.000704
+0.00%
$ 633,528 $ 15,532
9:03 AM $ 0.000704
+0.00%
$ 633,528 $ 15,532
8:58 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:54 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:48 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:43 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:38 AM $ 0.000704
+0.00%
$ 633,205 $ 15,355
Download