Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000417
+0.00%
$ 375,088 $ 17,889
6:51 PM $ 0.000417
+0.00%
$ 375,088 $ 17,889
6:46 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:41 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:36 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:31 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:26 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:21 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
6:16 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
6:11 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
6:06 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
6:01 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
5:56 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
5:51 PM $ 0.000417
+0.00%
$ 374,998 $ 18,190
5:46 PM $ 0.000417
+0.00%
$ 374,998 $ 18,090
5:41 PM $ 0.000417
+0.00%
$ 374,998 $ 18,090
5:36 PM $ 0.000416
+0.00%
$ 374,368 $ 18,090
5:31 PM $ 0.000416
+0.00%
$ 374,368 $ 18,090
5:26 PM $ 0.000416
+0.00%
$ 374,368 $ 18,090
5:21 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
5:16 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
5:11 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
5:06 PM $ 0.000416
+0.00%
$ 374,728 $ 18,291
5:01 PM $ 0.000416
+0.00%
$ 374,728 $ 18,090
4:56 PM $ 0.000416
+0.00%
$ 374,728 $ 18,090
4:51 PM $ 0.000416
+0.00%
$ 374,009 $ 18,291
4:46 PM $ 0.000416
+0.00%
$ 374,009 $ 18,090
4:41 PM $ 0.000416
+0.00%
$ 374,009 $ 18,090
4:36 PM $ 0.000416
+0.00%
$ 374,009 $ 18,090
4:31 PM $ 0.000416
+0.00%
$ 374,144 $ 18,291
4:26 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:21 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:16 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:11 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:06 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
4:01 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
3:56 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
3:51 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
3:46 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
3:41 PM $ 0.000415
+0.00%
$ 373,874 $ 18,291
3:36 PM $ 0.000415
+0.00%
$ 373,874 $ 18,090
3:31 PM $ 0.000415
+0.00%
$ 373,874 $ 18,090
3:26 PM $ 0.000416
+0.00%
$ 374,638 $ 18,190
3:21 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
3:16 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
3:11 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
3:06 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
3:01 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
2:56 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
2:51 PM $ 0.000416
+0.00%
$ 374,548 $ 18,090
Download