Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000733
+0.00%
$ 660,110 $ 16,987
11:18 PM $ 0.000733
+0.00%
$ 660,110 $ 16,987
11:13 PM $ 0.000733
+0.00%
$ 659,515 $ 16,987
11:08 PM $ 0.000733
+0.00%
$ 659,515 $ 16,987
11:03 PM $ 0.000733
+0.00%
$ 659,515 $ 16,987
10:58 PM $ 0.000733
+0.00%
$ 659,977 $ 16,987
10:53 PM $ 0.000733
+0.00%
$ 659,977 $ 16,987
10:48 PM $ 0.000733
+0.00%
$ 659,977 $ 16,987
10:43 PM $ 0.000733
+0.00%
$ 659,389 $ 16,987
10:38 PM $ 0.000733
+0.00%
$ 659,389 $ 16,987
10:33 PM $ 0.000733
+0.00%
$ 659,389 $ 16,987
10:28 PM $ 0.000733
+0.00%
$ 659,389 $ 16,987
10:23 PM $ 0.000733
+0.00%
$ 659,389 $ 17,176
10:18 PM $ 0.000733
+0.00%
$ 659,928 $ 17,176
10:13 PM $ 0.000733
+0.00%
$ 659,928 $ 16,987
10:08 PM $ 0.000733
+0.00%
$ 659,928 $ 17,082
10:03 PM $ 0.000733
+0.00%
$ 660,005 $ 17,176
9:58 PM $ 0.000733
+0.00%
$ 660,005 $ 16,987
9:53 PM $ 0.000733
+0.00%
$ 660,005 $ 17,176
9:48 PM $ 0.000733
+0.00%
$ 659,589 $ 17,176
9:43 PM $ 0.000733
+0.00%
$ 659,589 $ 16,987
9:38 PM $ 0.000733
+0.00%
$ 659,589 $ 17,176
9:33 PM $ 0.000733
+0.00%
$ 659,589 $ 17,176
9:28 PM $ 0.000733
+0.00%
$ 659,806 $ 17,176
9:23 PM $ 0.000733
+0.00%
$ 659,806 $ 17,176
9:18 PM $ 0.000733
+0.00%
$ 659,806 $ 17,176
9:13 PM $ 0.000732
+0.00%
$ 658,881 $ 17,365
9:08 PM $ 0.000732
+0.00%
$ 658,881 $ 17,176
9:03 PM $ 0.000732
+0.00%
$ 658,881 $ 17,365
8:58 PM $ 0.000733
+0.00%
$ 659,498 $ 17,365
8:53 PM $ 0.000733
+0.00%
$ 659,498 $ 17,176
8:48 PM $ 0.000733
+0.00%
$ 659,498 $ 17,176
8:43 PM $ 0.000732
+0.00%
$ 659,089 $ 17,365
8:38 PM $ 0.000732
+0.00%
$ 659,089 $ 17,176
8:33 PM $ 0.000732
+0.00%
$ 659,089 $ 17,176
8:28 PM $ 0.000732
+0.00%
$ 659,089 $ 17,365
8:23 PM $ 0.000733
+0.00%
$ 659,290 $ 17,365
8:18 PM $ 0.000733
+0.00%
$ 659,290 $ 17,176
8:13 PM $ 0.000733
+0.00%
$ 659,685 $ 17,365
8:08 PM $ 0.000733
+0.00%
$ 659,685 $ 17,176
8:03 PM $ 0.000733
+0.00%
$ 659,685 $ 17,176
7:58 PM $ 0.000733
+0.00%
$ 659,685 $ 17,365
7:53 PM $ 0.000732
+0.00%
$ 658,896 $ 17,365
7:48 PM $ 0.000732
+0.00%
$ 658,896 $ 17,176
7:43 PM $ 0.000733
+0.00%
$ 659,369 $ 17,365
7:38 PM $ 0.000733
+0.00%
$ 659,369 $ 17,176
7:33 PM $ 0.000733
+0.00%
$ 659,369 $ 17,365
7:28 PM $ 0.000732
+0.00%
$ 659,043 $ 17,365
7:23 PM $ 0.000732
+0.00%
$ 659,043 $ 17,176
7:18 PM $ 0.000732
+0.00%
$ 659,064 $ 17,365
Download