Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000704
+0.00%
$ 633,044 $ 13,984
1:58 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:53 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:48 PM $ 0.000703
+0.00%
$ 633,044 $ 13,984
1:43 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
1:38 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
1:33 PM $ 0.000704
+0.00%
$ 633,399 $ 13,908
1:28 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:23 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:18 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:13 PM $ 0.000704
+0.00%
$ 633,658 $ 13,832
1:08 PM $ 0.000704
+0.00%
$ 633,658 $ 13,832
1:03 PM $ 0.000703
+0.00%
$ 633,076 $ 13,680
12:58 PM $ 0.000703
+0.00%
$ 633,076 $ 13,680
12:53 PM $ 0.000703
+0.00%
$ 633,076 $ 13,832
12:48 PM $ 0.000704
+0.00%
$ 633,528 $ 13,680
12:43 PM $ 0.000704
+0.00%
$ 633,528 $ 13,756
12:38 PM $ 0.000704
+0.00%
$ 633,528 $ 13,832
12:33 PM $ 0.000704
+0.00%
$ 633,561 $ 13,680
12:28 PM $ 0.000704
+0.00%
$ 633,561 $ 13,680
12:23 PM $ 0.000704
+0.00%
$ 633,561 $ 13,832
12:18 PM $ 0.000704
+0.00%
$ 633,302 $ 13,680
12:13 PM $ 0.000704
+0.00%
$ 633,302 $ 13,680
12:08 PM $ 0.000704
+0.00%
$ 633,302 $ 13,756
12:03 PM $ 0.000704
+0.00%
$ 633,431 $ 13,680
11:58 AM $ 0.000704
+0.00%
$ 633,431 $ 13,680
11:53 AM $ 0.000704
+0.00%
$ 633,431 $ 13,680
11:48 AM $ 0.000704
+0.00%
$ 633,431 $ 13,832
11:43 AM $ 0.000704
+0.00%
$ 633,593 $ 13,680
11:38 AM $ 0.000704
+0.00%
$ 633,593 $ 13,832
11:33 AM $ 0.000704
+0.00%
$ 633,593 $ 13,832
11:28 AM $ 0.000703
+0.00%
$ 633,108 $ 13,680
11:23 AM $ 0.000703
+0.00%
$ 633,108 $ 13,680
11:18 AM $ 0.000703
+0.00%
$ 633,108 $ 13,832
11:13 AM $ 0.000703
+0.00%
$ 633,108 $ 13,832
11:08 AM $ 0.000703
+0.00%
$ 633,141 $ 13,680
11:03 AM $ 0.000703
+0.00%
$ 633,141 $ 13,832
10:58 AM $ 0.000703
+0.00%
$ 633,141 $ 13,832
10:53 AM $ 0.000703
+0.00%
$ 633,108 $ 13,680
10:48 AM $ 0.000703
+0.00%
$ 633,108 $ 13,832
10:43 AM $ 0.000703
+0.00%
$ 633,108 $ 13,832
10:38 AM $ 0.000704
+0.00%
$ 633,528 $ 13,680
10:33 AM $ 0.000704
+0.00%
$ 633,528 $ 13,832
10:28 AM $ 0.000704
+0.00%
$ 633,528 $ 13,832
10:23 AM $ 0.000704
+0.00%
$ 633,528 $ 13,832
10:18 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
10:13 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
10:08 AM $ 0.000704
+0.00%
$ 633,205 $ 13,984
10:03 AM $ 0.000704
+0.00%
$ 633,302 $ 13,832
9:58 AM $ 0.000704
+0.00%
$ 633,302 $ 13,832
Download