Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00068
+159.35%
$ 656,949 $ 19,207
May 11 $ 0.000262
+0.06%
$ 235,980 $ 20,242
May 4 $ 0.000262
+0.40%
$ 235,723 $ 20,175
Apr 27 $ 0.000261
-44.94%
$ 234,776 $ 5,232
Apr 20 $ 0.000474
-25.68%
$ 426,215 $ 102,308
Apr 13 $ 0.00032
-23.46%
$ 288,905 $ 88,238
Apr 6 $ 0.000415
+18.30%
$ 376,124 $ 106,830
Mar 30 $ 0.000678
+1.55%
$ 359,107 $ 109,229
Mar 23 $ 0.000336
-0.62%
$ 304,376 $ 114,301
Mar 16 $ 0.000338
+1.14%
$ 304,357 $ 134,133
Mar 9 $ 0.000334
+2.03%
$ 300,913 $ 115,474
Mar 2 $ 0.000327
+1.52%
$ 294,209 $ 114,301
Feb 23 $ 0.000322
+0.92%
$ 289,642 $ 139,032
Feb 16 $ 0.000319
-58.90%
$ 287,002 $ 123,337
Feb 9 $ 0.000785
-2.13%
$ 698,005 $ 128,384
Feb 2 $ 0.000802
-0.07%
$ 721,890 $ 126,720
Jan 26 $ 0.000802
-0.03%
$ 722,207 $ 128,859
Jan 19 $ 0.000802
-0.04%
$ 721,930 $ 62,528
Download