Defi Factory AI Historical Data

DFAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000338
+0.10%
$ 304,014 $ 18,766
Mar 24, 7 PM $ 0.000337
+0.06%
$ 303,722 $ 18,766
Mar 24, 6 PM $ 0.000337
-0.04%
$ 303,540 $ 18,766
Mar 24, 5 PM $ 0.000337
-0.01%
$ 303,649 $ 18,766
Mar 24, 4 PM $ 0.000337
+0.07%
$ 303,212 $ 18,979
Mar 24, 3 PM $ 0.000337
+0.02%
$ 303,322 $ 19,192
Mar 24, 2 PM $ 0.000337
-0.08%
$ 303,249 $ 18,979
Mar 24, 1 PM $ 0.000337
-0.05%
$ 303,504 $ 18,766
Mar 24, 12 PM $ 0.000337
+0.04%
$ 303,249 $ 18,979
Mar 24, 11 AM $ 0.000337
-0.10%
$ 303,140 $ 18,979
Mar 24, 10 AM $ 0.000337
-0.13%
$ 303,358 $ 19,192
Mar 24, 9 AM $ 0.000337
-0.22%
$ 303,649 $ 19,406
Mar 24, 8 AM $ 0.000338
+0.04%
$ 304,306 $ 19,406
Mar 24, 7 AM $ 0.000338
+0.12%
$ 304,197 $ 19,192
Mar 24, 6 AM $ 0.000338
-0.08%
$ 303,832 $ 19,192
Mar 24, 5 AM $ 0.000338
+0.01%
$ 303,759 $ 19,192
Mar 24, 4 AM $ 0.000337
+0.06%
$ 303,723 $ 19,192
Mar 24, 3 AM $ 0.000337
-0.06%
$ 303,541 $ 18,979
Mar 24, 2 AM $ 0.000337
+0.11%
$ 303,723 $ 19,192
Mar 24, 1 AM $ 0.000337
-0.11%
$ 303,614 $ 19,192
Mar 24, 12 AM $ 0.000338
+0.13%
$ 303,942 $ 19,192
Mar 23, 11 PM $ 0.000337
+0.12%
$ 303,541 $ 18,979
Mar 23, 10 PM $ 0.000337
+0.06%
$ 303,177 $ 18,979
Mar 23, 9 PM $ 0.000337
+0.05%
$ 302,995 $ 19,192
Mar 23, 8 PM $ 0.000337
+0.14%
$ 302,850 $ 19,192
Mar 23, 7 PM $ 0.000336
-0.10%
$ 302,741 $ 19,406
Mar 23, 6 PM $ 0.000337
+0.05%
$ 303,032 $ 19,406
Mar 23, 5 PM $ 0.000337
-0.07%
$ 302,890 $ 19,192
Mar 23, 4 PM $ 0.000337
-0.08%
$ 303,177 $ 19,192
Mar 23, 3 PM $ 0.000337
-0.08%
$ 303,431 $ 18,979
Mar 23, 2 PM $ 0.000338
-0.13%
$ 303,759 $ 18,979
Mar 23, 1 PM $ 0.000338
+0.02%
$ 304,161 $ 19,086
Mar 23, 12 PM $ 0.000338
+0.12%
$ 304,051 $ 19,192
Mar 23, 11 AM $ 0.000338
+0.06%
$ 304,163 $ 19,406
Mar 23, 10 AM $ 0.000338
-0.10%
$ 303,980 $ 19,192
Mar 23, 9 AM $ 0.000338
-0.15%
$ 304,272 $ 19,192
Mar 23, 8 AM $ 0.000339
+0.09%
$ 304,728 $ 19,192
Mar 23, 7 AM $ 0.000338
-0.14%
$ 304,628 $ 19,299
Mar 23, 6 AM $ 0.000339
+0.12%
$ 305,056 $ 19,192
Mar 23, 5 AM $ 0.000339
-0.01%
$ 304,692 $ 19,192
Mar 23, 4 AM $ 0.000339
-0.01%
$ 304,729 $ 18,979
Mar 23, 3 AM $ 0.000339
+0.05%
$ 304,772 $ 18,979
Mar 23, 2 AM $ 0.000338
-0.01%
$ 304,466 $ 18,979
Mar 23, 1 AM $ 0.000338
+0.04%
$ 304,503 $ 18,979
Mar 23, 12 AM $ 0.000338
+0.01%
$ 304,393 $ 18,766
Mar 22, 11 PM $ 0.000338
+0.01%
$ 304,357 $ 18,872
Mar 22, 10 PM $ 0.000338
+0.08%
$ 304,335 $ 18,979
Mar 22, 9 PM $ 0.000338
+0.18%
$ 304,102 $ 18,766
Mar 22, 8 PM $ 0.000337
-0.02%
$ 303,555 $ 18,979
Mar 22, 7 PM $ 0.000338
+0.14%
$ 303,883 $ 18,979