Defi Factory AI Historical Data

DFAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000337
-0.02%
$ 303,555 $ 18,979
Mar 22, 7 PM $ 0.000338
+0.14%
$ 303,883 $ 18,979
Mar 22, 6 PM $ 0.000337
-0.10%
$ 303,446 $ 18,979
Mar 22, 5 PM $ 0.000338
+0.01%
$ 303,905 $ 19,086
Mar 22, 4 PM $ 0.000338
-0.12%
$ 303,860 $ 18,979
Mar 22, 3 PM $ 0.000338
+0.11%
$ 304,241 $ 18,979
Mar 22, 2 PM $ 0.000338
+0.10%
$ 304,027 $ 19,192
Mar 22, 1 PM $ 0.000338
+0.13%
$ 303,881 $ 19,192
Mar 22, 12 PM $ 0.000337
-0.05%
$ 303,553 $ 19,192
Mar 22, 11 AM $ 0.000337
+0.03%
$ 303,699 $ 18,979
Mar 22, 10 AM $ 0.000337
+0.07%
$ 303,594 $ 19,192
Mar 22, 9 AM $ 0.000337
-0.18%
$ 303,386 $ 19,192
Mar 22, 8 AM $ 0.000338
+0.14%
$ 303,933 $ 18,979
Mar 22, 7 AM $ 0.000337
-0.10%
$ 303,495 $ 18,979
Mar 22, 6 AM $ 0.000338
-0.06%
$ 303,787 $ 19,192
Mar 22, 5 AM $ 0.000338
+0.07%
$ 303,969 $ 18,979
Mar 22, 4 AM $ 0.000338
-0.29%
$ 303,751 $ 19,192
Mar 22, 3 AM $ 0.000338
+0.05%
$ 304,620 $ 18,979
Mar 22, 2 AM $ 0.000338
+0.20%
$ 304,371 $ 19,406
Mar 22, 1 AM $ 0.000338
-0.02%
$ 303,751 $ 19,192
Mar 22, 12 AM $ 0.000338
-0.05%
$ 303,824 $ 19,299
Mar 21, 11 PM $ 0.000338
-0.06%
$ 303,970 $ 19,192
Mar 21, 10 PM $ 0.000338
-0.05%
$ 304,152 $ 19,192
Mar 21, 9 PM $ 0.000338
+0.05%
$ 303,824 $ 19,192
Mar 21, 8 PM $ 0.000337
+0.07%
$ 303,678 $ 19,192
Mar 21, 7 PM $ 0.000337
+0.08%
$ 303,460 $ 19,192
Mar 21, 6 PM $ 0.000337
-0.09%
$ 303,205 $ 18,979
Mar 21, 5 PM $ 0.000337
+0.11%
$ 303,485 $ 18,872
Mar 21, 4 PM $ 0.000337
-0.03%
$ 303,160 $ 18,979
Mar 21, 3 PM $ 0.000337
-0.18%
$ 303,236 $ 18,979
Mar 21, 2 PM $ 0.000338
+0.14%
$ 303,783 $ 18,979
Mar 21, 1 PM $ 0.000337
-0.16%
$ 303,347 $ 18,979
Mar 21, 12 PM $ 0.000338
+0.29%
$ 303,837 $ 18,979
Mar 21, 11 AM $ 0.000337
-0.10%
$ 302,963 $ 18,766
Mar 21, 10 AM $ 0.000337
-0.02%
$ 303,254 $ 18,766
Mar 21, 9 AM $ 0.000337
-0.19%
$ 303,327 $ 18,553
Mar 21, 8 AM $ 0.000338
+0.06%
$ 303,910 $ 18,872
Mar 21, 7 AM $ 0.000337
+0.18%
$ 303,727 $ 18,766
Mar 21, 6 AM $ 0.000337
+0.06%
$ 303,181 $ 18,766
Mar 21, 5 AM $ 0.000337
+0.04%
$ 303,000 $ 18,766
Mar 21, 4 AM $ 0.000337
-0.01%
$ 302,891 $ 18,979
Mar 21, 3 AM $ 0.000336
-0.29%
$ 302,491 $ 19,192
Mar 21, 2 AM $ 0.000337
-0.01%
$ 303,364 $ 18,979
Mar 21, 1 AM $ 0.000337
+0.04%
$ 303,000 $ 19,192
Mar 21, 12 AM $ 0.000337
-0.06%
$ 302,891 $ 19,192
Mar 20, 11 PM $ 0.000337
+0.06%
$ 303,073 $ 19,192
Mar 20, 10 PM $ 0.000337
+0.11%
$ 302,891 $ 18,979
Mar 20, 9 PM $ 0.000336
-0.06%
$ 302,492 $ 19,192
Mar 20, 8 PM $ 0.000336
+0.08%
$ 302,673 $ 19,192
Mar 20, 7 PM $ 0.000336
+0.06%
$ 302,419 $ 19,192