Defi Factory AI Historical Data

DFAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000336
+0.06%
$ 302,419 $ 19,192
Mar 20, 6 PM $ 0.000336
-0.01%
$ 302,238 $ 19,192
Mar 20, 5 PM $ 0.000336
-0.04%
$ 302,165 $ 19,406
Mar 20, 4 PM $ 0.000336
+0.11%
$ 302,565 $ 19,406
Mar 20, 3 PM $ 0.000336
-0.10%
$ 302,093 $ 19,406
Mar 20, 2 PM $ 0.000336
-0.04%
$ 302,383 $ 19,192
Mar 20, 1 PM $ 0.000336
+0.08%
$ 302,492 $ 19,192
Mar 20, 12 PM $ 0.000336
+0.11%
$ 302,238 $ 19,192
Mar 20, 11 AM $ 0.000335
-0.06%
$ 301,767 $ 19,406
Mar 20, 10 AM $ 0.000336
-0.01%
$ 301,959 $ 19,192
Mar 20, 9 AM $ 0.000336
+0.11%
$ 301,985 $ 19,192
Mar 20, 8 AM $ 0.000335
-0.18%
$ 301,659 $ 19,192
Mar 20, 7 AM $ 0.000336
+0.01%
$ 302,202 $ 19,299
Mar 20, 6 AM $ 0.000336
+0.00%
$ 302,166 $ 19,192
Mar 20, 5 AM $ 0.000336
+0.12%
$ 302,166 $ 19,192
Mar 20, 4 AM $ 0.000335
-0.20%
$ 301,804 $ 18,979
Mar 20, 3 AM $ 0.000336
-0.14%
$ 302,420 $ 18,979
Mar 20, 2 AM $ 0.000337
+0.25%
$ 302,856 $ 18,979
Mar 20, 1 AM $ 0.000336
-0.14%
$ 302,094 $ 18,979
Mar 20, 12 AM $ 0.000336
+0.10%
$ 302,529 $ 18,979
Mar 19, 11 PM $ 0.000336
-0.14%
$ 302,239 $ 19,192
Mar 19, 10 PM $ 0.000336
-0.02%
$ 302,675 $ 19,406
Mar 19, 9 PM $ 0.000336
+0.12%
$ 302,748 $ 19,192
Mar 19, 8 PM $ 0.000336
+0.07%
$ 302,385 $ 19,192
Mar 19, 7 PM $ 0.000336
-0.04%
$ 302,167 $ 19,192
Mar 19, 6 PM $ 0.000335
-0.02%
$ 301,913 $ 19,406
Mar 19, 5 PM $ 0.000336
-0.16%
$ 301,986 $ 19,192
Mar 19, 4 PM $ 0.000336
+0.11%
$ 302,458 $ 19,192
Mar 19, 3 PM $ 0.000336
-0.11%
$ 302,131 $ 18,979
Mar 19, 2 PM $ 0.000336
-0.08%
$ 302,458 $ 19,192
Mar 19, 1 PM $ 0.000336
+0.11%
$ 302,712 $ 19,086
Mar 19, 12 PM $ 0.000336
+0.02%
$ 302,385 $ 18,979
Mar 19, 11 AM $ 0.000336
-0.11%
$ 302,530 $ 19,192
Mar 19, 10 AM $ 0.000336
+0.06%
$ 302,785 $ 19,192
Mar 19, 9 AM $ 0.000336
+0.01%
$ 302,603 $ 19,406
Mar 19, 8 AM $ 0.000336
+0.22%
$ 302,567 $ 19,192
Mar 19, 7 AM $ 0.000335
-0.07%
$ 301,914 $ 19,192
Mar 19, 6 AM $ 0.000336
+0.00%
$ 301,950 $ 19,406
Mar 19, 5 AM $ 0.000336
-0.08%
$ 301,950 $ 19,406
Mar 19, 4 AM $ 0.000336
-0.02%
$ 302,204 $ 19,619
Mar 19, 3 AM $ 0.000336
-0.14%
$ 302,277 $ 19,406
Mar 19, 2 AM $ 0.000336
+0.19%
$ 302,712 $ 19,406
Mar 19, 1 AM $ 0.000336
-0.10%
$ 302,132 $ 19,192
Mar 19, 12 AM $ 0.000336
+0.10%
$ 302,422 $ 19,192
Mar 18, 11 PM $ 0.000336
+0.01%
$ 302,132 $ 19,086
Mar 18, 10 PM $ 0.000336
-0.25%
$ 302,096 $ 18,979
Mar 18, 9 PM $ 0.000337
+0.04%
$ 302,967 $ 19,192
Mar 18, 8 PM $ 0.000337
-0.13%
$ 302,858 $ 18,979
Mar 18, 7 PM $ 0.000337
+0.10%
$ 303,258 $ 18,979
Mar 18, 6 PM $ 0.000337
+0.08%
$ 302,967 $ 18,979