Defi Factory AI Historical Data

DFAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000337
+0.10%
$ 303,258 $ 18,979
Mar 18, 6 PM $ 0.000337
+0.08%
$ 302,967 $ 18,979
Mar 18, 5 PM $ 0.000337
-0.10%
$ 302,858 $ 18,979
Mar 18, 4 PM $ 0.000337
+0.17%
$ 303,149 $ 18,979
Mar 18, 3 PM $ 0.000336
+0.06%
$ 302,640 $ 19,192
Mar 18, 2 PM $ 0.000336
-0.11%
$ 302,459 $ 19,406
Mar 18, 1 PM $ 0.000336
-0.11%
$ 302,169 $ 19,619
Mar 18, 12 PM $ 0.000336
-0.11%
$ 302,459 $ 19,406
Mar 18, 11 AM $ 0.000336
-0.07%
$ 302,786 $ 19,406
Mar 18, 10 AM $ 0.000337
+0.10%
$ 302,859 $ 19,406
Mar 18, 9 AM $ 0.000336
+0.02%
$ 302,641 $ 19,192
Mar 18, 8 AM $ 0.000336
+0.13%
$ 302,576 $ 18,979
Mar 18, 7 AM $ 0.000336
-0.11%
$ 302,174 $ 18,979
Mar 18, 6 AM $ 0.000336
-0.04%
$ 302,102 $ 19,192
Mar 18, 5 AM $ 0.000336
+0.15%
$ 302,634 $ 19,086
Mar 18, 4 AM $ 0.000336
+0.02%
$ 302,174 $ 19,192
Mar 18, 3 AM $ 0.000336
-0.15%
$ 302,102 $ 19,192
Mar 18, 2 AM $ 0.000336
+0.02%
$ 302,560 $ 19,086
Mar 18, 1 AM $ 0.000336
+0.07%
$ 302,669 $ 19,192
Mar 18, 12 AM $ 0.000336
+0.08%
$ 302,451 $ 19,192
Mar 17, 11 PM $ 0.000336
+0.08%
$ 302,207 $ 19,192
Mar 17, 10 PM $ 0.000336
-0.04%
$ 301,953 $ 19,406
Mar 17, 9 PM $ 0.000336
+0.28%
$ 302,062 $ 19,619
Mar 17, 8 PM $ 0.000335
-0.13%
$ 301,229 $ 19,619
Mar 17, 7 PM $ 0.000335
+0.00%
$ 301,627 $ 19,832
Mar 17, 6 PM $ 0.000335
+0.13%
$ 301,627 $ 19,619
Mar 17, 5 PM $ 0.000335
-0.13%
$ 301,555 $ 19,619
Mar 17, 4 PM $ 0.000336
-0.04%
$ 301,953 $ 19,619
Mar 17, 3 PM $ 0.000336
+0.19%
$ 301,953 $ 19,619
Mar 17, 2 PM $ 0.000335
-0.02%
$ 301,483 $ 19,192
Mar 17, 1 PM $ 0.000335
-0.07%
$ 301,555 $ 19,192
Mar 17, 12 PM $ 0.000335
-0.07%
$ 301,773 $ 19,406
Mar 17, 11 AM $ 0.000336
+0.14%
$ 301,985 $ 19,192
Mar 17, 10 AM $ 0.000335
+0.11%
$ 301,555 $ 19,192
Mar 17, 9 AM $ 0.000335
+0.09%
$ 301,230 $ 19,512
Mar 17, 8 AM $ 0.000334
-0.07%
$ 301,030 $ 19,832
Mar 17, 7 AM $ 0.000335
+0.08%
$ 301,234 $ 19,619
Mar 17, 6 AM $ 0.000334
+0.06%
$ 300,981 $ 19,192
Mar 17, 5 AM $ 0.000334
-0.04%
$ 300,797 $ 19,192
Mar 17, 4 AM $ 0.000334
+0.01%
$ 300,905 $ 19,192
Mar 17, 3 AM $ 0.000334
+0.10%
$ 300,869 $ 19,192
Mar 17, 2 AM $ 0.000334
-0.14%
$ 300,581 $ 19,086
Mar 17, 1 AM $ 0.000334
+0.00%
$ 301,014 $ 19,406
Mar 17, 12 AM $ 0.000334
+0.09%
$ 301,014 $ 19,406
Mar 16, 11 PM $ 0.000334
-0.18%
$ 300,736 $ 19,406
Mar 16, 10 PM $ 0.000335
+0.06%
$ 301,283 $ 19,406
Mar 16, 9 PM $ 0.000335
-0.12%
$ 301,103 $ 18,979
Mar 16, 8 PM $ 0.000335
-0.06%
$ 301,573 $ 18,979
Mar 16, 7 PM $ 0.000335
+0.07%
$ 301,754 $ 18,766
Mar 16, 6 PM $ 0.000335
+0.12%
$ 301,537 $ 18,766