Defi Factory AI Historical Data

DFAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000704
+0.05%
$ 633,658 $ 14,618
Jul 16, 3 AM $ 0.000704
+0.01%
$ 633,335 $ 14,618
Jul 16, 2 AM $ 0.000704
-0.02%
$ 633,302 $ 14,536
Jul 16, 1 AM $ 0.000704
-0.01%
$ 633,431 $ 14,618
Jul 16, 12 AM $ 0.000704
+0.06%
$ 633,496 $ 14,618
Jul 15, 11 PM $ 0.000703
-0.08%
$ 633,108 $ 14,454
Jul 15, 10 PM $ 0.000704
+0.09%
$ 633,625 $ 14,454
Jul 15, 9 PM $ 0.000703
-0.06%
$ 633,044 $ 14,454
Jul 15, 8 PM $ 0.000703
-0.01%
$ 633,044 $ 14,290
Jul 15, 7 PM $ 0.000703
-0.08%
$ 633,076 $ 14,454
Jul 15, 6 PM $ 0.000704
+0.07%
$ 633,593 $ 14,454
Jul 15, 5 PM $ 0.000703
+0.01%
$ 633,141 $ 14,454
Jul 15, 4 PM $ 0.000703
-0.01%
$ 633,076 $ 14,618
Jul 15, 3 PM $ 0.000703
-0.04%
$ 633,141 $ 14,618
Jul 15, 2 PM $ 0.000704
+0.01%
$ 633,399 $ 14,536
Jul 15, 1 PM $ 0.000704
+0.02%
$ 633,335 $ 14,454
Jul 15, 12 PM $ 0.000704
+0.03%
$ 633,205 $ 14,618
Jul 15, 11 AM $ 0.000703
-0.08%
$ 633,044 $ 14,618
Jul 15, 10 AM $ 0.000704
+0.06%
$ 633,561 $ 14,618
Jul 15, 9 AM $ 0.000704
-0.01%
$ 633,173 $ 14,700
Jul 15, 8 AM $ 0.000704
-0.05%
$ 633,205 $ 14,536
Jul 15, 7 AM $ 0.000704
-0.02%
$ 633,528 $ 14,618
Jul 15, 6 AM $ 0.000704
+0.09%
$ 633,658 $ 14,782
Jul 15, 5 AM $ 0.000703
-0.07%
$ 633,044 $ 14,618
Jul 15, 4 AM $ 0.000704
+0.00%
$ 633,464 $ 14,782
Jul 15, 3 AM $ 0.000704
+0.06%
$ 633,464 $ 14,782
Jul 15, 2 AM $ 0.000704
-0.01%
$ 633,528 $ 14,782
Jul 15, 1 AM $ 0.000704
+0.06%
$ 633,561 $ 14,947
Jul 15, 12 AM $ 0.000704
+0.01%
$ 633,658 $ 14,782
Jul 14, 11 PM $ 0.000704
+0.03%
$ 633,625 $ 14,782
Jul 14, 10 PM $ 0.000704
-0.02%
$ 633,464 $ 14,864
Jul 14, 9 PM $ 0.000704
-0.01%
$ 633,593 $ 14,782
Jul 14, 8 PM $ 0.000704
+0.09%
$ 633,658 $ 14,947
Jul 14, 7 PM $ 0.000703
-0.07%
$ 633,076 $ 14,947
Jul 14, 6 PM $ 0.000704
+0.08%
$ 633,528 $ 14,947
Jul 14, 5 PM $ 0.000703
-0.05%
$ 633,044 $ 14,782
Jul 14, 4 PM $ 0.000704
-0.01%
$ 633,335 $ 14,947
Jul 14, 3 PM $ 0.000704
-0.03%
$ 633,399 $ 14,782
Jul 14, 2 PM $ 0.000704
-0.06%
$ 633,302 $ 14,782
Jul 14, 1 PM $ 0.000704
+0.01%
$ 633,528 $ 14,864
Jul 14, 12 PM $ 0.000703
-0.02%
$ 633,108 $ 14,947
Jul 14, 11 AM $ 0.000704
-0.06%
$ 633,238 $ 14,782
Jul 14, 10 AM $ 0.000704
+0.01%
$ 633,625 $ 14,782
Jul 14, 9 AM $ 0.000704
+0.02%
$ 633,270 $ 14,618
Jul 14, 8 AM $ 0.000703
-0.01%
$ 633,141 $ 14,782
Jul 14, 7 AM $ 0.000704
+0.02%
$ 633,173 $ 14,700
Jul 14, 6 AM $ 0.000704
+0.01%
$ 633,431 $ 14,618
Jul 14, 5 AM $ 0.000704
-0.03%
$ 633,367 $ 14,864
Jul 14, 4 AM $ 0.000704
+0.07%
$ 633,561 $ 14,782
Jul 14, 3 AM $ 0.000703
-0.07%
$ 633,108 $ 14,782