Defi Factory AI Historical Data

DFAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000335
-0.06%
$ 301,573 $ 18,979
Mar 16, 7 PM $ 0.000335
+0.07%
$ 301,754 $ 18,766
Mar 16, 6 PM $ 0.000335
+0.12%
$ 301,537 $ 18,766
Mar 16, 5 PM $ 0.000335
+0.06%
$ 301,211 $ 18,979
Mar 16, 4 PM $ 0.000334
+0.06%
$ 301,031 $ 18,766
Mar 16, 3 PM $ 0.000334
+0.08%
$ 300,850 $ 18,979
Mar 16, 2 PM $ 0.000334
+0.04%
$ 300,598 $ 19,192
Mar 16, 1 PM $ 0.000334
-0.04%
$ 300,526 $ 19,192
Mar 16, 12 PM $ 0.000334
-0.13%
$ 300,598 $ 18,979
Mar 16, 11 AM $ 0.000334
+0.07%
$ 300,995 $ 18,979
Mar 16, 10 AM $ 0.000334
+0.05%
$ 300,778 $ 18,979
Mar 16, 9 AM $ 0.000334
-0.08%
$ 300,670 $ 19,192
Mar 16, 8 AM $ 0.000334
-0.09%
$ 300,923 $ 18,979
Mar 16, 7 AM $ 0.000335
+0.10%
$ 301,205 $ 19,192
Mar 16, 6 AM $ 0.000334
+0.09%
$ 300,953 $ 19,406
Mar 16, 5 AM $ 0.000334
-0.18%
$ 300,689 $ 19,299
Mar 16, 4 AM $ 0.000335
-0.12%
$ 301,241 $ 19,192
Mar 16, 3 AM $ 0.000335
+0.17%
$ 301,491 $ 19,406
Mar 16, 2 AM $ 0.000334
-0.08%
$ 300,985 $ 19,192
Mar 16, 1 AM $ 0.000335
+0.08%
$ 301,238 $ 19,192
Mar 16, 12 AM $ 0.000334
+0.02%
$ 300,985 $ 19,192
Mar 15, 11 PM $ 0.000334
+0.02%
$ 300,913 $ 19,406
Mar 15, 10 PM $ 0.000334
+0.19%
$ 300,840 $ 19,192
Mar 15, 9 PM $ 0.000334
-0.05%
$ 300,279 $ 19,406
Mar 15, 8 PM $ 0.000334
+0.11%
$ 300,865 $ 19,619
Mar 15, 7 PM $ 0.000334
-0.08%
$ 300,540 $ 19,619
Mar 15, 6 PM $ 0.000334
+0.02%
$ 300,793 $ 19,832
Mar 15, 5 PM $ 0.000334
-0.14%
$ 300,720 $ 19,619
Mar 15, 4 PM $ 0.000335
+0.17%
$ 301,153 $ 19,619
Mar 15, 3 PM $ 0.000334
-0.02%
$ 300,629 $ 19,406
Mar 15, 2 PM $ 0.000334
+0.02%
$ 300,700 $ 19,406
Mar 15, 1 PM $ 0.000334
-0.01%
$ 300,628 $ 19,406
Mar 15, 12 PM $ 0.000334
-0.03%
$ 300,664 $ 19,512
Mar 15, 11 AM $ 0.000334
-0.09%
$ 300,359 $ 19,832
Mar 15, 10 AM $ 0.000334
-0.21%
$ 300,394 $ 19,619
Mar 15, 9 AM $ 0.000334
+0.13%
$ 301,012 $ 19,192
Mar 15, 8 AM $ 0.000334
-0.08%
$ 300,633 $ 19,192
Mar 15, 7 AM $ 0.000335
+0.02%
$ 301,211 $ 19,192
Mar 15, 6 AM $ 0.000335
+0.12%
$ 301,139 $ 19,192
Mar 15, 5 AM $ 0.000334
+0.20%
$ 300,786 $ 18,979
Mar 15, 4 AM $ 0.000334
-0.05%
$ 300,173 $ 19,406
Mar 15, 3 AM $ 0.000334
+0.05%
$ 300,317 $ 19,406
Mar 15, 2 AM $ 0.000333
+0.01%
$ 300,101 $ 19,619
Mar 15, 1 AM $ 0.000333
-0.07%
$ 299,993 $ 19,619
Mar 15, 12 AM $ 0.000333
-0.04%
$ 299,957 $ 19,619
Mar 14, 11 PM $ 0.000334
-0.02%
$ 300,173 $ 19,406
Mar 14, 10 PM $ 0.000334
+0.02%
$ 300,245 $ 19,406
Mar 14, 9 PM $ 0.000333
-0.05%
$ 299,777 $ 19,406
Mar 14, 8 PM $ 0.000333
+0.08%
$ 299,921 $ 19,406
Mar 14, 7 PM $ 0.000333
+0.05%
$ 299,669 $ 19,192