Defi Factory AI Historical Data

DFAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000333
+0.08%
$ 299,921 $ 19,406
Mar 14, 7 PM $ 0.000333
+0.05%
$ 299,669 $ 19,192
Mar 14, 6 PM $ 0.000333
-0.11%
$ 299,526 $ 19,192
Mar 14, 5 PM $ 0.000333
+0.10%
$ 299,849 $ 19,406
Mar 14, 4 PM $ 0.000333
-0.02%
$ 299,562 $ 19,406
Mar 14, 3 PM $ 0.000333
+0.07%
$ 299,634 $ 19,619
Mar 14, 2 PM $ 0.000333
+0.05%
$ 299,418 $ 19,406
Mar 14, 1 PM $ 0.000333
+0.07%
$ 299,274 $ 19,406
Mar 14, 12 PM $ 0.000332
+0.08%
$ 299,059 $ 19,406
Mar 14, 11 AM $ 0.000332
+0.02%
$ 298,808 $ 19,406
Mar 14, 10 AM $ 0.000332
+0.05%
$ 298,736 $ 19,512
Mar 14, 9 AM $ 0.000332
+0.02%
$ 298,593 $ 19,406
Mar 14, 8 AM $ 0.000332
-0.02%
$ 298,522 $ 19,619
Mar 14, 7 AM $ 0.000332
-0.01%
$ 298,593 $ 19,512
Mar 14, 6 AM $ 0.000332
+0.00%
$ 298,629 $ 19,619
Mar 14, 5 AM $ 0.000333
+0.22%
$ 299,379 $ 19,832
Mar 14, 4 AM $ 0.000332
+0.12%
$ 298,720 $ 19,619
Mar 14, 3 AM $ 0.000332
+0.19%
$ 298,362 $ 19,406
Mar 14, 2 AM $ 0.000331
-0.10%
$ 297,789 $ 19,406
Mar 14, 1 AM $ 0.000332
+0.10%
$ 298,398 $ 19,406
Mar 14, 12 AM $ 0.000331
+0.04%
$ 298,111 $ 19,192
Mar 13, 11 PM $ 0.000331
-0.12%
$ 298,004 $ 19,406
Mar 13, 10 PM $ 0.000332
+0.14%
$ 298,362 $ 19,619
Mar 13, 9 PM $ 0.000331
+0.12%
$ 297,933 $ 19,406
Mar 13, 8 PM $ 0.000331
-0.06%
$ 297,575 $ 19,406
Mar 13, 7 PM $ 0.000331
-0.10%
$ 297,754 $ 19,619
Mar 13, 6 PM $ 0.000331
+0.18%
$ 297,683 $ 19,406
Mar 13, 5 PM $ 0.000331
+0.22%
$ 297,718 $ 19,299
Mar 13, 4 PM $ 0.00033
+0.06%
$ 297,076 $ 19,192
Mar 13, 3 PM $ 0.00033
+0.02%
$ 296,898 $ 19,192
Mar 13, 2 PM $ 0.00033
+0.01%
$ 296,649 $ 19,406
Mar 13, 1 PM $ 0.000329
-0.04%
$ 296,364 $ 19,406
Mar 13, 12 PM $ 0.00033
+0.12%
$ 296,685 $ 19,299
Mar 13, 11 AM $ 0.000329
-0.06%
$ 296,329 $ 19,299
Mar 13, 10 AM $ 0.000329
+0.08%
$ 296,542 $ 19,619
Mar 13, 9 AM $ 0.000329
+0.10%
$ 296,329 $ 19,406
Mar 13, 8 AM $ 0.000329
-0.18%
$ 296,045 $ 19,406
Mar 13, 7 AM $ 0.00033
+0.07%
$ 296,578 $ 19,192
Mar 13, 6 AM $ 0.000329
+0.04%
$ 296,365 $ 19,192
Mar 13, 5 AM $ 0.000329
+0.22%
$ 296,258 $ 19,192
Mar 13, 4 AM $ 0.000328
-0.17%
$ 295,619 $ 18,979
Mar 13, 3 AM $ 0.000329
-0.04%
$ 296,116 $ 18,979
Mar 13, 2 AM $ 0.000329
+0.12%
$ 296,223 $ 19,192
Mar 13, 1 AM $ 0.000329
-0.04%
$ 295,868 $ 19,192
Mar 13, 12 AM $ 0.000329
-0.12%
$ 296,010 $ 19,406
Mar 12, 11 PM $ 0.000329
+0.00%
$ 296,116 $ 19,406
Mar 12, 10 PM $ 0.000329
+0.07%
$ 296,010 $ 19,406
Mar 12, 9 PM $ 0.000329
+0.05%
$ 295,797 $ 19,406
Mar 12, 8 PM $ 0.000329
-0.06%
$ 295,655 $ 19,192
Mar 12, 7 PM $ 0.000329
-0.13%
$ 295,832 $ 18,979