Defi Factory AI Historical Data

DFAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000329
-0.06%
$ 295,655 $ 19,192
Mar 12, 7 PM $ 0.000329
-0.13%
$ 295,832 $ 18,979
Mar 12, 6 PM $ 0.000329
+0.04%
$ 296,223 $ 19,192
Mar 12, 5 PM $ 0.000329
+0.08%
$ 296,116 $ 19,192
Mar 12, 4 PM $ 0.000329
+0.01%
$ 295,974 $ 19,192
Mar 12, 3 PM $ 0.000329
+0.02%
$ 295,939 $ 19,192
Mar 12, 2 PM $ 0.000328
-0.07%
$ 295,478 $ 19,192
Mar 12, 1 PM $ 0.000329
+0.07%
$ 295,691 $ 18,979
Mar 12, 12 PM $ 0.000328
+0.07%
$ 295,442 $ 19,192
Mar 12, 11 AM $ 0.000328
+0.14%
$ 295,209 $ 19,192
Mar 12, 10 AM $ 0.000328
-0.20%
$ 294,805 $ 19,192
Mar 12, 9 AM $ 0.000328
+0.00%
$ 295,407 $ 19,192
Mar 12, 8 AM $ 0.000328
-0.06%
$ 295,407 $ 19,406
Mar 12, 7 AM $ 0.000329
+0.04%
$ 296,011 $ 19,619
Mar 12, 6 AM $ 0.000329
-0.12%
$ 295,904 $ 19,619
Mar 12, 5 AM $ 0.000329
+0.14%
$ 296,259 $ 19,619
Mar 12, 4 AM $ 0.000329
+0.20%
$ 295,833 $ 19,832
Mar 12, 3 AM $ 0.000329
+0.08%
$ 295,727 $ 19,832
Mar 12, 2 AM $ 0.000329
+0.05%
$ 295,869 $ 19,832
Mar 12, 1 AM $ 0.000329
+0.00%
$ 295,727 $ 19,619
Mar 12, 12 AM $ 0.000329
-0.06%
$ 295,727 $ 19,619
Mar 11, 11 PM $ 0.000329
-0.13%
$ 295,904 $ 19,512
Mar 11, 10 PM $ 0.000329
+0.20%
$ 296,295 $ 19,406
Mar 11, 9 PM $ 0.000329
-0.02%
$ 295,692 $ 19,192
Mar 11, 8 PM $ 0.000329
-0.05%
$ 295,763 $ 19,406
Mar 11, 7 PM $ 0.000329
+0.06%
$ 295,905 $ 19,406
Mar 11, 6 PM $ 0.000329
-0.26%
$ 295,727 $ 19,406
Mar 11, 5 PM $ 0.000329
+0.06%
$ 296,509 $ 19,406
Mar 11, 4 PM $ 0.00033
+0.17%
$ 296,723 $ 19,619
Mar 11, 3 PM $ 0.000329
+0.25%
$ 296,509 $ 19,406
Mar 11, 2 PM $ 0.000329
-0.02%
$ 295,763 $ 19,406
Mar 11, 1 PM $ 0.000328
-0.05%
$ 295,515 $ 19,406
Mar 11, 12 PM $ 0.000328
-0.04%
$ 295,621 $ 19,406
Mar 11, 11 AM $ 0.000328
-0.08%
$ 295,444 $ 19,406
Mar 11, 10 AM $ 0.000329
-0.01%
$ 295,692 $ 19,192
Mar 11, 9 AM $ 0.000329
+0.02%
$ 295,728 $ 18,979
Mar 11, 8 AM $ 0.000329
-0.04%
$ 295,657 $ 18,979
Mar 11, 7 AM $ 0.000329
-0.16%
$ 295,764 $ 18,766
Mar 11, 6 AM $ 0.000329
+0.07%
$ 296,083 $ 18,766
Mar 11, 5 AM $ 0.000329
-0.04%
$ 295,870 $ 18,553
Mar 11, 4 AM $ 0.000328
+0.08%
$ 295,551 $ 18,553
Mar 11, 3 AM $ 0.000328
+0.00%
$ 295,303 $ 18,553
Mar 11, 2 AM $ 0.000328
-0.02%
$ 295,303 $ 18,553
Mar 11, 1 AM $ 0.000328
-0.17%
$ 295,445 $ 18,766
Mar 11, 12 AM $ 0.000329
+0.07%
$ 295,941 $ 18,766
Mar 10, 11 PM $ 0.000329
-0.16%
$ 295,729 $ 18,553
Mar 10, 10 PM $ 0.000329
+0.08%
$ 296,190 $ 18,766
Mar 10, 9 PM $ 0.000329
-0.01%
$ 295,942 $ 18,766
Mar 10, 8 PM $ 0.000329
+0.08%
$ 295,977 $ 18,979
Mar 10, 7 PM $ 0.000329
+0.17%
$ 295,729 $ 18,766