Defi Factory AI Historical Data

DFAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000329
+0.07%
$ 295,941 $ 18,766
Mar 10, 11 PM $ 0.000329
-0.16%
$ 295,729 $ 18,553
Mar 10, 10 PM $ 0.000329
+0.08%
$ 296,190 $ 18,766
Mar 10, 9 PM $ 0.000329
-0.01%
$ 295,942 $ 18,766
Mar 10, 8 PM $ 0.000329
+0.08%
$ 295,977 $ 18,979
Mar 10, 7 PM $ 0.000329
+0.17%
$ 295,729 $ 18,766
Mar 10, 6 PM $ 0.000328
+0.02%
$ 295,410 $ 18,979
Mar 10, 5 PM $ 0.000328
+0.06%
$ 295,339 $ 18,872
Mar 10, 4 PM $ 0.000328
-0.12%
$ 295,162 $ 18,766
Mar 10, 3 PM $ 0.000328
+0.00%
$ 295,304 $ 18,766
Mar 10, 2 PM $ 0.000328
-0.01%
$ 295,304 $ 18,766
Mar 10, 1 PM $ 0.000328
-0.13%
$ 295,339 $ 18,979
Mar 10, 12 PM $ 0.000329
+0.08%
$ 295,718 $ 18,979
Mar 10, 11 AM $ 0.000328
+0.04%
$ 295,481 $ 19,192
Mar 10, 10 AM $ 0.000328
+0.08%
$ 295,375 $ 19,086
Mar 10, 9 AM $ 0.000328
-0.04%
$ 295,233 $ 19,406
Mar 10, 8 AM $ 0.000328
+0.12%
$ 295,339 $ 19,406
Mar 10, 7 AM $ 0.000328
-0.14%
$ 295,127 $ 19,406
Mar 10, 6 AM $ 0.000328
+0.07%
$ 295,552 $ 19,192
Mar 10, 5 AM $ 0.000328
+0.04%
$ 295,340 $ 19,619
Mar 10, 4 AM $ 0.000328
+0.00%
$ 295,198 $ 19,406
Mar 10, 3 AM $ 0.000328
-0.01%
$ 295,304 $ 19,406
Mar 10, 2 AM $ 0.000328
-0.05%
$ 294,950 $ 19,192
Mar 10, 1 AM $ 0.000328
+0.02%
$ 295,092 $ 19,192
Mar 10, 12 AM $ 0.000328
+0.17%
$ 295,021 $ 18,979
Mar 9, 11 PM $ 0.000327
-0.05%
$ 294,632 $ 19,192
Mar 9, 10 PM $ 0.000328
+0.07%
$ 295,198 $ 18,979
Mar 9, 9 PM $ 0.000327
-0.01%
$ 294,703 $ 18,979
Mar 9, 8 PM $ 0.000327
-0.02%
$ 294,738 $ 18,766
Mar 9, 7 PM $ 0.000328
+0.11%
$ 294,809 $ 18,979
Mar 9, 6 PM $ 0.000327
-0.16%
$ 294,491 $ 18,979
Mar 9, 5 PM $ 0.000328
+0.20%
$ 294,950 $ 18,979
Mar 9, 4 PM $ 0.000327
-0.06%
$ 294,350 $ 19,192
Mar 9, 3 PM $ 0.000327
-0.01%
$ 294,597 $ 19,192
Mar 9, 2 PM $ 0.000327
+0.00%
$ 294,632 $ 19,192
Mar 9, 1 PM $ 0.000327
+0.10%
$ 294,632 $ 19,192
Mar 9, 12 PM $ 0.000328
+0.06%
$ 295,086 $ 19,192
Mar 9, 11 AM $ 0.000328
+0.04%
$ 294,915 $ 18,979
Mar 9, 10 AM $ 0.000328
-0.01%
$ 294,809 $ 18,766
Mar 9, 9 AM $ 0.000328
+0.22%
$ 294,845 $ 18,766
Mar 9, 8 AM $ 0.000327
-0.08%
$ 294,208 $ 18,766
Mar 9, 7 AM $ 0.000327
-0.06%
$ 294,456 $ 18,979
Mar 9, 6 AM $ 0.000327
+0.10%
$ 294,632 $ 18,979
Mar 9, 5 AM $ 0.000327
+0.11%
$ 294,350 $ 18,872
Mar 9, 4 AM $ 0.000327
+0.07%
$ 294,067 $ 18,979
Mar 9, 3 AM $ 0.000327
-0.05%
$ 293,856 $ 18,979
Mar 9, 2 AM $ 0.000326
-0.06%
$ 293,644 $ 18,979
Mar 9, 1 AM $ 0.000326
+0.11%
$ 293,821 $ 19,192
Mar 9, 12 AM $ 0.000327
-0.08%
$ 293,962 $ 19,192
Mar 8, 11 PM $ 0.000327
+0.00%
$ 294,209 $ 19,192