Defi Factory AI Historical Data

DFAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000326
-0.02%
$ 293,542 $ 19,406
Mar 6, 11 PM $ 0.000326
+0.16%
$ 293,612 $ 19,406
Mar 6, 10 PM $ 0.000326
-0.10%
$ 293,190 $ 19,406
Mar 6, 9 PM $ 0.000326
-0.04%
$ 293,295 $ 19,406
Mar 6, 8 PM $ 0.000326
+0.10%
$ 293,331 $ 19,406
Mar 6, 7 PM $ 0.000326
-0.02%
$ 293,331 $ 19,192
Mar 6, 6 PM $ 0.000326
+0.08%
$ 293,401 $ 19,192
Mar 6, 5 PM $ 0.000326
-0.05%
$ 293,155 $ 19,192
Mar 6, 4 PM $ 0.000326
-0.01%
$ 293,296 $ 19,406
Mar 6, 3 PM $ 0.000326
-0.11%
$ 293,331 $ 19,619
Mar 6, 2 PM $ 0.000326
-0.01%
$ 293,648 $ 19,619
Mar 6, 1 PM $ 0.000326
-0.04%
$ 293,684 $ 19,619
Mar 6, 12 PM $ 0.000326
+0.01%
$ 293,789 $ 19,619
Mar 6, 11 AM $ 0.000326
-0.07%
$ 293,754 $ 19,619
Mar 6, 10 AM $ 0.000327
+0.12%
$ 293,966 $ 19,406
Mar 6, 9 AM $ 0.000327
+0.01%
$ 293,896 $ 19,406
Mar 6, 8 AM $ 0.000327
-0.02%
$ 293,860 $ 19,192
Mar 6, 7 AM $ 0.000327
-0.06%
$ 293,931 $ 19,406
Mar 6, 6 AM $ 0.000327
-0.07%
$ 294,107 $ 19,192
Mar 6, 5 AM $ 0.000327
+0.10%
$ 294,319 $ 19,192
Mar 6, 4 AM $ 0.000327
-0.06%
$ 294,037 $ 18,979
Mar 6, 3 AM $ 0.000327
+0.07%
$ 294,213 $ 18,872
Mar 6, 2 AM $ 0.000327
+0.11%
$ 294,284 $ 18,979
Mar 6, 1 AM $ 0.000327
-0.14%
$ 293,966 $ 18,766
Mar 6, 12 AM $ 0.000327
+0.06%
$ 294,390 $ 18,766
Mar 5, 11 PM $ 0.000327
-0.14%
$ 294,213 $ 18,766
Mar 5, 10 PM $ 0.000327
+0.10%
$ 294,638 $ 18,766
Mar 5, 9 PM $ 0.000327
-0.06%
$ 294,355 $ 18,553
Mar 5, 8 PM $ 0.000327
+0.05%
$ 294,531 $ 18,339
Mar 5, 7 PM $ 0.000327
+0.07%
$ 294,178 $ 18,553
Mar 5, 6 PM $ 0.000327
+0.11%
$ 293,967 $ 18,553
Mar 5, 5 PM $ 0.000326
-0.08%
$ 293,650 $ 18,553
Mar 5, 4 PM $ 0.000327
+0.16%
$ 293,896 $ 18,339
Mar 5, 3 PM $ 0.000326
+0.05%
$ 293,439 $ 18,339
Mar 5, 2 PM $ 0.000326
-0.02%
$ 292,981 $ 18,126
Mar 5, 1 PM $ 0.000326
+0.06%
$ 293,157 $ 18,126
Mar 5, 12 PM $ 0.000326
-0.06%
$ 292,981 $ 18,126
Mar 5, 11 AM $ 0.000326
+0.06%
$ 293,157 $ 18,126
Mar 5, 10 AM $ 0.000326
+0.06%
$ 292,981 $ 18,126
Mar 5, 9 AM $ 0.000325
+0.01%
$ 292,665 $ 18,339
Mar 5, 8 AM $ 0.000325
+0.14%
$ 292,630 $ 18,339
Mar 5, 7 AM $ 0.000325
-0.01%
$ 292,209 $ 18,126
Mar 5, 6 AM $ 0.000325
+0.11%
$ 292,244 $ 18,339
Mar 5, 5 AM $ 0.000324
-0.04%
$ 291,928 $ 18,339
Mar 5, 4 AM $ 0.000325
-0.12%
$ 292,069 $ 18,553
Mar 5, 3 AM $ 0.000325
+0.02%
$ 292,419 $ 18,339
Mar 5, 2 AM $ 0.000325
-0.07%
$ 292,349 $ 18,553
Mar 5, 1 AM $ 0.000325
-0.06%
$ 292,514 $ 18,339
Mar 5, 12 AM $ 0.000325
-0.07%
$ 292,687 $ 18,446
Mar 4, 11 PM $ 0.000325
-0.05%
$ 292,887 $ 18,339