Defi Factory AI Historical Data

DFAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.000704
-0.02%
$ 633,399 $ 14,782
Jul 1, 9 PM $ 0.000704
+0.03%
$ 633,528 $ 14,782
Jul 1, 8 PM $ 0.000704
-0.01%
$ 633,334 $ 14,782
Jul 1, 7 PM $ 0.000704
-0.02%
$ 633,399 $ 14,782
Jul 1, 6 PM $ 0.000703
-0.03%
$ 633,108 $ 14,782
Jul 1, 5 PM $ 0.000704
+0.01%
$ 633,658 $ 14,947
Jul 1, 4 PM $ 0.000704
+0.04%
$ 633,625 $ 14,971
Jul 1, 3 PM $ 0.000703
-0.02%
$ 633,044 $ 14,844
Jul 1, 2 PM $ 0.000704
-0.02%
$ 633,173 $ 14,893
Jul 1, 1 PM $ 0.000704
-0.04%
$ 633,302 $ 14,765
Jul 1, 12 PM $ 0.000704
+0.05%
$ 633,561 $ 14,650
Jul 1, 11 AM $ 0.000704
-0.03%
$ 633,238 $ 14,699
Jul 1, 10 AM $ 0.000704
-0.03%
$ 633,399 $ 14,571
Jul 1, 9 AM $ 0.000704
-0.02%
$ 633,561 $ 14,620
Jul 1, 8 AM $ 0.000704
+0.05%
$ 633,528 $ 14,657
Jul 1, 7 AM $ 0.000704
-0.06%
$ 633,238 $ 14,706
Jul 1, 6 AM $ 0.000704
+0.00%
$ 633,625 $ 14,755
Jul 1, 5 AM $ 0.000704
+0.02%
$ 633,625 $ 14,804
Jul 1, 4 AM $ 0.000704
+0.01%
$ 633,528 $ 14,841
Jul 1, 3 AM $ 0.000704
-0.01%
$ 633,464 $ 14,890
Jul 1, 2 AM $ 0.000704
+0.03%
$ 633,528 $ 14,927
Jul 1, 1 AM $ 0.000704
-0.03%
$ 633,367 $ 14,976
Jul 1, 12 AM $ 0.000704
+0.02%
$ 633,561 $ 15,012
Jun 30, 11 PM $ 0.000704
-0.03%
$ 633,431 $ 14,885
Jun 30, 10 PM $ 0.000704
-0.03%
$ 633,238 $ 15,010
Jun 30, 9 PM $ 0.000704
+0.05%
$ 633,528 $ 14,971
Jun 30, 8 PM $ 0.000704
+0.02%
$ 633,238 $ 15,020
Jun 30, 7 PM $ 0.000703
-0.02%
$ 633,141 $ 15,069
Jun 30, 6 PM $ 0.000703
-0.05%
$ 633,141 $ 15,105
Jun 30, 5 PM $ 0.000704
+0.02%
$ 633,431 $ 15,154
Jun 30, 4 PM $ 0.000704
-0.01%
$ 633,302 $ 15,179
Jun 30, 3 PM $ 0.000703
-0.08%
$ 633,044 $ 15,179
Jun 30, 2 PM $ 0.000704
-0.02%
$ 633,528 $ 15,179
Jun 30, 1 PM $ 0.000704
+0.08%
$ 633,625 $ 15,444
Jun 30, 12 PM $ 0.000703
-0.06%
$ 633,141 $ 15,532
Jun 30, 11 AM $ 0.000704
-0.01%
$ 633,528 $ 15,002
Jun 30, 10 AM $ 0.000704
+0.06%
$ 633,593 $ 14,473
Jun 30, 9 AM $ 0.000704
-0.04%
$ 633,238 $ 13,767
Jun 30, 8 AM $ 0.000704
+0.06%
$ 633,528 $ 13,237
Jun 30, 7 AM $ 0.000703
-0.07%
$ 633,141 $ 12,531
Jun 30, 6 AM $ 0.000704
+0.03%
$ 633,561 $ 11,825
Jun 30, 5 AM $ 0.000704
+0.03%
$ 633,367 $ 11,737
Jun 30, 4 AM $ 0.000703
+0.00%
$ 633,108 $ 11,825
Jun 30, 3 AM $ 0.000703
+0.01%
$ 633,108 $ 11,825
Jun 30, 2 AM $ 0.000703
-0.05%
$ 633,044 $ 12,002
Jun 30, 1 AM $ 0.000704
+0.05%
$ 633,625 $ 12,178
Jun 30, 12 AM $ 0.000703
-0.02%
$ 633,141 $ 12,002
Jun 29, 11 PM $ 0.000703
-0.04%
$ 633,076 $ 12,178
Jun 29, 10 PM $ 0.000704
-0.05%
$ 633,334 $ 12,178
Jun 29, 9 PM $ 0.000704
+0.02%
$ 633,367 $ 12,178