Defi Factory AI Historical Data

DFAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000326
-0.06%
$ 293,034 $ 18,979
Mar 4, 9 PM $ 0.000326
+0.00%
$ 293,351 $ 18,766
Mar 4, 8 PM $ 0.000326
+0.01%
$ 293,386 $ 18,766
Mar 4, 7 PM $ 0.000326
-0.06%
$ 293,351 $ 18,553
Mar 4, 6 PM $ 0.000326
-0.11%
$ 293,527 $ 18,766
Mar 4, 5 PM $ 0.000326
+0.02%
$ 293,809 $ 18,553
Mar 4, 4 PM $ 0.000326
-0.07%
$ -- $ 18,659
Mar 4, 1 PM $ 0.000326
-0.11%
$ 293,475 $ 18,766
Mar 4, 12 PM $ 0.000326
+0.07%
$ 293,793 $ 18,553
Mar 4, 11 AM $ 0.000326
-0.15%
$ 293,581 $ 18,766
Mar 4, 9 AM $ 0.000326
-0.04%
$ 293,666 $ 18,766
Mar 4, 8 AM $ 0.000326
+0.19%
$ 293,772 $ 18,766
Mar 4, 7 AM $ 0.000326
+0.01%
$ 293,262 $ 18,766
Mar 4, 6 AM $ 0.000325
-0.17%
$ 292,892 $ 18,766
Mar 4, 5 AM $ 0.000326
+0.06%
$ 293,384 $ 18,979
Mar 4, 4 AM $ 0.000326
+0.02%
$ 293,208 $ 18,979
Mar 4, 3 AM $ 0.000326
+0.02%
$ 293,138 $ 18,979
Mar 4, 2 AM $ 0.000326
+0.06%
$ 293,068 $ 18,979
Mar 4, 1 AM $ 0.000325
+0.06%
$ 292,892 $ 18,979
Mar 4, 12 AM $ 0.000325
+0.15%
$ 292,726 $ 18,979
Mar 3, 11 PM $ 0.000325
+0.08%
$ 292,567 $ 18,979
Mar 3, 10 PM $ 0.000325
+0.13%
$ 292,344 $ 18,766
Mar 3, 9 PM $ 0.000324
+0.08%
$ 291,874 $ 18,979
Mar 3, 8 PM $ 0.000324
-0.04%
$ 291,804 $ 18,766
Mar 3, 7 PM $ 0.000324
-0.04%
$ 291,909 $ 18,979
Mar 3, 6 PM $ 0.000324
+0.10%
$ 292,014 $ 18,979
Mar 3, 5 PM $ 0.000324
-0.02%
$ 291,489 $ 19,192
Mar 3, 4 PM $ 0.000324
+0.01%
$ 291,559 $ 19,406
Mar 3, 3 PM $ 0.000324
+0.12%
$ 291,454 $ 19,192
Mar 3, 2 PM $ 0.000323
-0.32%
$ 291,092 $ 19,406
Mar 3, 1 PM $ 0.000324
+0.11%
$ 292,014 $ 19,192
Mar 3, 12 PM $ 0.000324
+0.01%
$ 291,699 $ 19,406
Mar 3, 11 AM $ 0.000324
+0.15%
$ 291,664 $ 19,406
Mar 3, 10 AM $ 0.000324
+0.16%
$ 291,241 $ 19,406
Mar 3, 9 AM $ 0.000323
-0.01%
$ 290,790 $ 19,406
Mar 3, 8 AM $ 0.000323
-0.36%
$ 290,832 $ 19,619
Mar 3, 7 AM $ 0.000324
+0.10%
$ 291,873 $ 19,512
Mar 3, 6 AM $ 0.000324
-0.04%
$ 291,593 $ 19,406
Mar 3, 5 AM $ 0.000324
+0.07%
$ 291,698 $ 19,406
Mar 3, 4 AM $ 0.000324
+0.01%
$ 291,733 $ 19,406
Mar 3, 3 AM $ 0.000324
+0.10%
$ 291,698 $ 19,619
Mar 3, 2 AM $ 0.000324
-0.04%
$ 291,418 $ 19,619
Mar 3, 1 AM $ 0.000323
+0.00%
$ 291,104 $ 19,619
Mar 3, 12 AM $ 0.000323
+0.01%
$ 291,104 $ 19,619
Mar 2, 11 PM $ 0.000323
+0.01%
$ 291,069 $ 19,406
Mar 2, 10 PM $ 0.000323
-0.01%
$ 291,104 $ 19,619
Mar 2, 9 PM $ 0.000323
-0.16%
$ 290,895 $ 19,406
Mar 2, 8 PM $ 0.000324
+0.07%
$ 291,349 $ 19,406
Mar 2, 7 PM $ 0.000323
-0.07%
$ 291,139 $ 19,192
Mar 2, 6 PM $ 0.000324
+0.19%
$ 291,174 $ 19,192