Defi Factory AI Historical Data

DFAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000323
+0.02%
$ 290,930 $ 18,979
Mar 2, 4 PM $ 0.000324
+0.05%
$ 291,244 $ 18,766
Mar 2, 3 PM $ 0.000323
-0.10%
$ 291,104 $ 18,979
Mar 2, 2 PM $ 0.000324
+0.05%
$ 291,349 $ 18,979
Mar 2, 1 PM $ 0.000324
+0.11%
$ 291,209 $ 18,766
Mar 2, 12 PM $ 0.000323
+0.26%
$ 291,140 $ 18,979
Mar 2, 11 AM $ 0.000323
-0.26%
$ 290,372 $ 18,979
Mar 2, 10 AM $ 0.000323
+0.10%
$ 291,140 $ 18,766
Mar 2, 9 AM $ 0.000323
-0.06%
$ 290,442 $ 18,766
Mar 2, 8 AM $ 0.000323
+0.13%
$ 290,616 $ 18,766
Mar 2, 7 AM $ 0.000322
-0.18%
$ 290,233 $ 18,766
Mar 2, 6 AM $ 0.000323
+0.07%
$ 290,756 $ 19,192
Mar 2, 5 AM $ 0.000323
+0.11%
$ 290,512 $ 19,192
Mar 2, 4 AM $ 0.000323
+0.12%
$ 290,581 $ 18,979
Mar 2, 3 AM $ 0.000322
+0.01%
$ 290,233 $ 18,979
Mar 2, 2 AM $ 0.000322
-0.06%
$ 290,024 $ 18,979
Mar 2, 1 AM $ 0.000322
+0.20%
$ 290,198 $ 18,979
Mar 2, 12 AM $ 0.000322
-0.06%
$ 289,607 $ 18,979
Mar 1, 11 PM $ 0.000322
-0.26%
$ 289,642 $ 19,192
Mar 1, 10 PM $ 0.000323
+0.10%
$ 290,408 $ 19,192
Mar 1, 9 PM $ 0.000322
+0.01%
$ 290,129 $ 19,406
Mar 1, 8 PM $ 0.000322
+0.11%
$ 290,094 $ 19,619
Mar 1, 7 PM $ 0.000322
-0.11%
$ 289,781 $ 19,619
Mar 1, 6 PM $ 0.000322
+0.02%
$ 289,886 $ 19,619
Mar 1, 5 PM $ 0.000322
-0.11%
$ 289,816 $ 19,406
Mar 1, 4 PM $ 0.000322
-0.02%
$ 290,129 $ 19,619
Mar 1, 3 PM $ 0.000322
-0.17%
$ 290,199 $ 19,619
Mar 1, 2 PM $ 0.000323
+0.01%
$ 290,338 $ 19,619
Mar 1, 1 PM $ 0.000323
+0.07%
$ 290,304 $ 19,619
Mar 1, 12 PM $ 0.000322
+0.00%
$ 289,990 $ 19,619
Mar 1, 11 AM $ 0.000322
-0.08%
$ 289,816 $ 19,192
Mar 1, 10 AM $ 0.000322
+0.12%
$ 290,129 $ 19,192
Mar 1, 9 AM $ 0.000322
-0.19%
$ 289,782 $ 19,241
Mar 1, 8 AM $ 0.000323
+0.19%
$ 290,339 $ 19,178
Mar 1, 7 AM $ 0.000322
+0.00%
$ 289,782 $ 19,114
Mar 1, 6 AM $ 0.000322
-0.01%
$ 289,782 $ 18,937
Mar 1, 5 AM $ 0.000323
+0.08%
$ 290,339 $ 18,773
Mar 1, 4 AM $ 0.000322
-0.08%
$ 290,095 $ 19,035
Mar 1, 3 AM $ 0.000323
-0.10%
$ 290,339 $ 19,084
Mar 1, 2 AM $ 0.000323
+0.16%
$ 290,618 $ 19,133
Mar 1, 1 AM $ 0.000323
+0.20%
$ 290,653 $ 19,170
Mar 1, 12 AM $ 0.000322
-0.10%
$ 290,060 $ 19,219
Feb 28, 11 PM $ 0.000323
+0.01%
$ 290,339 $ 19,268
Feb 28, 10 PM $ 0.000322
-0.10%
$ 289,678 $ 19,317
Feb 28, 9 PM $ 0.000322
+0.11%
$ 289,956 $ 19,366
Feb 28, 8 PM $ 0.000322
-0.07%
$ 289,643 $ 19,302
Feb 28, 7 PM $ 0.000322
+0.08%
$ 289,748 $ 19,452
Feb 28, 6 PM $ 0.000322
+0.06%
$ 289,504 $ 19,501
Feb 28, 5 PM $ 0.000321
+0.00%
$ 289,331 $ 19,763
Feb 28, 4 PM $ 0.000321
-0.10%
$ 289,331 $ 19,587