Defi Factory AI Historical Data

DFAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000704
+0.00%
$ 633,561 $ 15,532
Jun 27, 10 AM $ 0.000704
+0.01%
$ 633,561 $ 15,620
Jun 27, 9 AM $ 0.000704
+0.07%
$ 633,496 $ 15,532
Jun 27, 8 AM $ 0.000703
-0.09%
$ 633,076 $ 15,532
Jun 27, 7 AM $ 0.000704
+0.03%
$ 633,561 $ 15,708
Jun 27, 6 AM $ 0.000704
+0.00%
$ 633,431 $ 15,708
Jun 27, 5 AM $ 0.000704
+0.00%
$ 633,302 $ 15,708
Jun 27, 4 AM $ 0.000704
-0.03%
$ 633,302 $ 15,355
Jun 27, 3 AM $ 0.000704
+0.04%
$ 633,464 $ 15,532
Jun 27, 2 AM $ 0.000704
-0.01%
$ 633,205 $ 15,708
Jun 27, 1 AM $ 0.000704
-0.07%
$ 633,238 $ 15,532
Jun 27, 12 AM $ 0.000704
+0.09%
$ 633,658 $ 15,532
Jun 26, 11 PM $ 0.000703
-0.06%
$ 633,108 $ 15,532
Jun 26, 10 PM $ 0.000704
+0.04%
$ 633,464 $ 15,532
Jun 26, 9 PM $ 0.000704
-0.03%
$ 633,205 $ 15,532
Jun 26, 8 PM $ 0.000704
-0.04%
$ 633,367 $ 15,532
Jun 26, 7 PM $ 0.000704
+0.09%
$ 633,625 $ 15,708
Jun 26, 6 PM $ 0.000703
-0.03%
$ 633,044 $ 15,708
Jun 26, 5 PM $ 0.000704
-0.04%
$ 633,302 $ 15,708
Jun 26, 4 PM $ 0.000704
+0.02%
$ 633,561 $ 15,532
Jun 26, 3 PM $ 0.000704
+0.03%
$ 633,238 $ 15,355
Jun 26, 2 PM $ 0.000703
-0.05%
$ 633,076 $ 15,355
Jun 26, 1 PM $ 0.000703
-0.07%
$ 633,044 $ 15,355
Jun 26, 12 PM $ 0.000704
+0.02%
$ 633,496 $ 15,444
Jun 26, 11 AM $ 0.000703
-0.06%
$ 633,044 $ 15,355
Jun 26, 10 AM $ 0.000703
-0.07%
$ 633,044 $ 15,267
Jun 26, 9 AM $ 0.000704
+0.07%
$ 633,496 $ 15,355
Jun 26, 8 AM $ 0.000703
-0.09%
$ 633,076 $ 15,355
Jun 26, 7 AM $ 0.000704
+0.08%
$ 633,658 $ 15,355
Jun 26, 6 AM $ 0.000703
-0.03%
$ 633,076 $ 15,355
Jun 26, 5 AM $ 0.000704
-0.04%
$ 633,270 $ 15,532
Jun 26, 4 AM $ 0.000704
-0.01%
$ 633,302 $ 15,532
Jun 26, 3 AM $ 0.000704
-0.03%
$ 633,334 $ 15,532
Jun 26, 2 AM $ 0.000704
+0.05%
$ 633,528 $ 15,532
Jun 26, 1 AM $ 0.000704
-0.01%
$ 633,238 $ 15,532
Jun 26, 12 AM $ 0.000704
+0.00%
$ 633,302 $ 15,708
Jun 25, 11 PM $ 0.000704
-0.04%
$ 633,302 $ 15,532
Jun 25, 10 PM $ 0.000704
-0.02%
$ 633,528 $ 15,532
Jun 25, 9 PM $ 0.000704
+0.01%
$ 633,625 $ 15,532
Jun 25, 8 PM $ 0.000704
-0.03%
$ 633,302 $ 15,620
Jun 25, 7 PM $ 0.000704
+0.02%
$ 633,496 $ 15,532
Jun 25, 6 PM $ 0.000704
+0.05%
$ 633,399 $ 15,355
Jun 25, 5 PM $ 0.000703
-0.02%
$ 633,076 $ 15,355
Jun 25, 4 PM $ 0.000704
+0.01%
$ 633,528 $ 15,355
Jun 25, 3 PM $ 0.000703
-0.03%
$ 633,108 $ 15,532
Jun 25, 2 PM $ 0.000704
+0.05%
$ 633,431 $ 15,708
Jun 25, 1 PM $ 0.000704
+0.03%
$ 633,658 $ 15,532
Jun 25, 12 PM $ 0.000704
-0.01%
$ 633,464 $ 15,532
Jun 25, 11 AM $ 0.000704
+0.02%
$ 633,528 $ 15,708
Jun 25, 10 AM $ 0.000703
-0.01%
$ 633,076 $ 15,708