Defi Factory AI Historical Data

DFAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000321
-0.10%
$ 289,331 $ 19,587
Feb 28, 3 PM $ 0.000322
+0.14%
$ 289,609 $ 19,748
Feb 28, 2 PM $ 0.000322
+0.00%
$ 289,435 $ 19,685
Feb 28, 1 PM $ 0.000322
+0.11%
$ 289,609 $ 19,971
Feb 28, 12 PM $ 0.000321
-0.05%
$ 289,296 $ 19,996
Feb 28, 11 AM $ 0.000322
+0.12%
$ 289,435 $ 20,258
Feb 28, 10 AM $ 0.000321
+0.05%
$ 289,088 $ 20,295
Feb 28, 9 AM $ 0.000321
+0.12%
$ 288,950 $ 20,295
Feb 28, 8 AM $ 0.000321
+0.20%
$ 288,603 $ 20,295
Feb 28, 7 AM $ 0.00032
-0.30%
$ 288,015 $ 20,295
Feb 28, 6 AM $ 0.000321
+0.06%
$ 288,534 $ 20,520
Feb 28, 5 AM $ 0.00032
-0.10%
$ 288,327 $ 20,520
Feb 28, 4 AM $ 0.000321
+0.02%
$ 288,569 $ 20,520
Feb 28, 3 AM $ 0.000321
-0.10%
$ 288,500 $ 20,295
Feb 28, 2 AM $ 0.000321
-0.01%
$ 288,569 $ 20,295
Feb 28, 1 AM $ 0.000321
-0.14%
$ 288,604 $ 20,520
Feb 28, 12 AM $ 0.000321
+0.07%
$ 289,017 $ 20,520
Feb 27, 11 PM $ 0.000321
-0.06%
$ 288,827 $ 20,520
Feb 27, 10 PM $ 0.000321
+0.05%
$ 289,001 $ 20,295
Feb 27, 9 PM $ 0.000321
-0.06%
$ 288,862 $ 20,295
Feb 27, 8 PM $ 0.000321
+0.05%
$ 289,035 $ 20,069
Feb 27, 7 PM $ 0.000321
-0.14%
$ 288,897 $ 20,069
Feb 27, 6 PM $ 0.000321
+0.23%
$ 289,347 $ 20,069
Feb 27, 5 PM $ 0.000321
-0.01%
$ 288,689 $ 20,069
Feb 27, 4 PM $ 0.000321
-0.04%
$ 289,174 $ 20,069
Feb 27, 3 PM $ 0.000321
-0.17%
$ 288,897 $ 20,069
Feb 27, 2 PM $ 0.000322
+0.13%
$ 289,382 $ 20,069
Feb 27, 1 PM $ 0.000321
-0.16%
$ 289,001 $ 19,844
Feb 27, 12 PM $ 0.000322
+0.18%
$ 289,452 $ 19,844
Feb 27, 11 AM $ 0.000321
-0.11%
$ 288,931 $ 19,844
Feb 27, 10 AM $ 0.000321
+0.11%
$ 289,244 $ 19,844
Feb 27, 9 AM $ 0.000321
+0.07%
$ 288,932 $ 19,844
Feb 27, 8 AM $ 0.000321
-0.12%
$ 288,724 $ 19,618
Feb 27, 7 AM $ 0.000321
+0.01%
$ 288,724 $ 19,844
Feb 27, 6 AM $ 0.000321
-0.12%
$ 288,620 $ 19,618
Feb 27, 5 AM $ 0.000321
+0.02%
$ 288,967 $ 19,618
Feb 27, 4 AM $ 0.000321
-0.02%
$ 288,898 $ 19,844
Feb 27, 3 AM $ 0.000321
-0.01%
$ 289,002 $ 20,069
Feb 27, 2 AM $ 0.000321
+0.11%
$ 289,036 $ 19,957
Feb 27, 1 AM $ 0.000321
+0.16%
$ 288,828 $ 19,844
Feb 27, 12 AM $ 0.00032
-0.04%
$ 288,378 $ 19,844
Feb 26, 11 PM $ 0.000321
+0.05%
$ 288,489 $ 19,844
Feb 26, 10 PM $ 0.00032
+0.06%
$ 288,354 $ 19,844
Feb 26, 9 PM $ 0.00032
-0.10%
$ 288,181 $ 19,844
Feb 26, 8 PM $ 0.00032
+0.11%
$ 288,147 $ 20,069
Feb 26, 7 PM $ 0.00032
-0.10%
$ 287,836 $ 20,069
Feb 26, 6 PM $ 0.00032
+0.20%
$ 288,112 $ 20,182
Feb 26, 5 PM $ 0.000319
-0.03%
$ 287,525 $ 20,069
Feb 26, 4 PM $ 0.00032
-0.05%
$ 287,616 $ 19,844
Feb 26, 3 PM $ 0.00032
+0.10%
$ 288,001 $ 19,844