Defi Factory AI Historical Data

DFAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000704
+0.06%
$ 633,561 $ 15,797
Jun 23, 8 AM $ 0.000704
+0.00%
$ 633,205 $ 15,708
Jun 23, 7 AM $ 0.000704
+0.02%
$ 633,205 $ 15,708
Jun 23, 6 AM $ 0.000703
-0.01%
$ 633,076 $ 15,885
Jun 23, 5 AM $ 0.000703
-0.05%
$ 633,141 $ 15,885
Jun 23, 4 AM $ 0.000704
-0.01%
$ 633,464 $ 16,061
Jun 23, 3 AM $ 0.000703
+0.02%
$ 633,141 $ 16,238
Jun 23, 2 AM $ 0.000703
+0.00%
$ 633,044 $ 16,238
Jun 23, 1 AM $ 0.000703
-0.05%
$ 633,044 $ 16,061
Jun 23, 12 AM $ 0.000704
-0.03%
$ 633,367 $ 16,061
Jun 22, 11 PM $ 0.000704
-0.03%
$ 633,399 $ 16,238
Jun 22, 10 PM $ 0.000704
+0.02%
$ 633,561 $ 16,061
Jun 22, 9 PM $ 0.000704
+0.05%
$ 633,464 $ 15,885
Jun 22, 8 PM $ 0.000703
-0.08%
$ 633,044 $ 16,061
Jun 22, 7 PM $ 0.000704
-0.03%
$ 633,302 $ 16,061
Jun 22, 6 PM $ 0.000704
+0.04%
$ 633,302 $ 15,885
Jun 22, 5 PM $ 0.000704
-0.03%
$ 633,431 $ 15,885
Jun 22, 4 PM $ 0.000704
+0.05%
$ 633,593 $ 15,797
Jun 22, 3 PM $ 0.000703
+0.01%
$ 633,108 $ 16,061
Jun 22, 2 PM $ 0.000703
-0.10%
$ 633,044 $ 16,061
Jun 22, 1 PM $ 0.000704
+0.03%
$ 633,270 $ 16,061
Jun 22, 12 PM $ 0.000703
-0.08%
$ 633,076 $ 15,885
Jun 22, 11 AM $ 0.000704
+0.03%
$ 633,561 $ 16,061
Jun 22, 10 AM $ 0.000704
-0.02%
$ 633,399 $ 16,061
Jun 22, 9 AM $ 0.000704
-0.07%
$ 633,205 $ 16,061
Jun 22, 8 AM $ 0.000703
-0.01%
$ 633,044 $ 16,061
Jun 22, 7 AM $ 0.000704
-0.02%
$ 633,302 $ 16,061
Jun 22, 6 AM $ 0.000704
-0.02%
$ 633,399 $ 16,061
Jun 22, 5 AM $ 0.000704
-0.02%
$ 633,528 $ 16,061
Jun 22, 4 AM $ 0.000704
+0.04%
$ 633,625 $ 15,885
Jun 22, 3 AM $ 0.000704
-0.02%
$ 633,399 $ 15,708
Jun 22, 2 AM $ 0.000704
+0.05%
$ 633,528 $ 15,708
Jun 22, 1 AM $ 0.000704
+0.05%
$ 633,431 $ 15,885
Jun 22, 12 AM $ 0.000703
-0.06%
$ 633,108 $ 15,708
Jun 21, 11 PM $ 0.000703
-0.06%
$ 633,141 $ 15,532
Jun 21, 10 PM $ 0.000704
+0.01%
$ 633,528 $ 15,532
Jun 21, 9 PM $ 0.000703
-0.07%
$ 633,044 $ 15,708
Jun 21, 8 PM $ 0.000704
+0.00%
$ 633,464 $ 15,532
Jun 21, 7 PM $ 0.000704
+0.06%
$ 633,464 $ 15,708
Jun 21, 6 PM $ 0.000704
-0.04%
$ 633,238 $ 15,708
Jun 21, 5 PM $ 0.000704
+0.01%
$ 633,496 $ 15,708
Jun 21, 4 PM $ 0.000704
+0.02%
$ 633,464 $ 15,708
Jun 21, 3 PM $ 0.000704
-0.03%
$ 633,334 $ 15,708
Jun 21, 2 PM $ 0.000704
+0.07%
$ 633,496 $ 15,532
Jun 21, 1 PM $ 0.000703
-0.06%
$ 633,044 $ 15,532
Jun 21, 12 PM $ 0.000704
-0.02%
$ 633,431 $ 15,532
Jun 21, 11 AM $ 0.000704
+0.06%
$ 633,528 $ 15,355
Jun 21, 10 AM $ 0.000704
-0.07%
$ 633,173 $ 15,532
Jun 21, 9 AM $ 0.000704
+0.00%
$ 633,593 $ 15,708
Jun 21, 8 AM $ 0.000704
+0.04%
$ 633,625 $ 15,708