Defi Factory AI Historical Data

DFAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00032
+0.10%
$ 288,001 $ 19,844
Feb 26, 2 PM $ 0.00032
+0.07%
$ 287,718 $ 19,957
Feb 26, 1 PM $ 0.00032
-0.24%
$ 287,615 $ 20,069
Feb 26, 12 PM $ 0.00032
+0.25%
$ 288,306 $ 19,844
Feb 26, 11 AM $ 0.00032
-0.08%
$ 287,595 $ 19,618
Feb 26, 10 AM $ 0.00032
-0.13%
$ 287,811 $ 19,844
Feb 26, 9 AM $ 0.00032
+0.10%
$ 288,122 $ 19,844
Feb 26, 8 AM $ 0.00032
-0.29%
$ 287,846 $ 20,069
Feb 26, 7 AM $ 0.000321
+0.10%
$ 288,676 $ 19,844
Feb 26, 6 AM $ 0.000321
+0.15%
$ 288,622 $ 19,844
Feb 26, 5 AM $ 0.00032
+0.14%
$ 288,133 $ 20,069
Feb 26, 4 AM $ 0.00032
-0.05%
$ 287,718 $ 19,844
Feb 26, 3 AM $ 0.00032
-0.05%
$ 287,857 $ 19,844
Feb 26, 2 AM $ 0.00032
-0.05%
$ 288,013 $ 19,844
Feb 26, 1 AM $ 0.00032
+0.20%
$ 288,168 $ 19,844
Feb 26, 12 AM $ 0.00032
-0.18%
$ 287,603 $ 19,844
Feb 25, 11 PM $ 0.00032
+0.06%
$ 288,127 $ 19,844
Feb 25, 10 PM $ 0.00032
-0.06%
$ 287,960 $ 20,069
Feb 25, 9 PM $ 0.00032
+0.01%
$ 287,995 $ 20,069
Feb 25, 8 PM $ 0.00032
-0.14%
$ 287,962 $ 19,957
Feb 25, 7 PM $ 0.00032
-0.04%
$ 288,306 $ 20,069
Feb 25, 6 PM $ 0.00032
-0.11%
$ 288,425 $ 19,844
Feb 25, 5 PM $ 0.000321
+0.11%
$ 288,754 $ 20,069
Feb 25, 4 PM $ 0.00032
-0.14%
$ 288,441 $ 20,069
Feb 25, 3 PM $ 0.00032
-0.08%
$ 288,417 $ 20,295
Feb 25, 2 PM $ 0.000321
+0.07%
$ 288,660 $ 20,069
Feb 25, 1 PM $ 0.000321
-0.14%
$ 288,452 $ 20,295
Feb 25, 12 PM $ 0.000321
+0.06%
$ 288,867 $ 20,295
Feb 25, 11 AM $ 0.000321
-0.04%
$ 288,452 $ 20,520
Feb 25, 10 AM $ 0.000321
+0.02%
$ 288,556 $ 20,633
Feb 25, 9 AM $ 0.000321
+0.12%
$ 287,933 $ 20,520
Feb 25, 8 AM $ 0.00032
-0.14%
$ 288,141 $ 20,295
Feb 25, 7 AM $ 0.000321
+0.12%
$ 288,556 $ 20,520
Feb 25, 6 AM $ 0.00032
-0.20%
$ 288,210 $ 20,746
Feb 25, 5 AM $ 0.000321
+0.14%
$ 288,798 $ 20,520
Feb 25, 4 AM $ 0.00032
+0.05%
$ 288,383 $ 20,520
Feb 25, 3 AM $ 0.00032
+0.16%
$ 288,245 $ 20,520
Feb 25, 2 AM $ 0.00032
+0.06%
$ 287,796 $ 20,520
Feb 25, 1 AM $ 0.000319
+0.08%
$ 287,537 $ 20,520
Feb 25, 12 AM $ 0.000319
+0.06%
$ 287,316 $ 20,295
Feb 24, 11 PM $ 0.000319
+0.14%
$ 287,143 $ 20,520
Feb 24, 10 PM $ 0.000319
+0.02%
$ 287,109 $ 20,295
Feb 24, 9 PM $ 0.000319
-0.11%
$ 287,040 $ 20,295
Feb 24, 8 PM $ 0.000319
-0.02%
$ 287,006 $ 20,295
Feb 24, 7 PM $ 0.000319
+0.07%
$ 287,075 $ 20,295
Feb 24, 6 PM $ 0.000319
-0.16%
$ 286,868 $ 20,069
Feb 24, 5 PM $ 0.000319
+0.10%
$ 287,321 $ 20,069
Feb 24, 4 PM $ 0.000319
-0.13%
$ 286,947 $ 20,295
Feb 24, 3 PM $ 0.000319
-0.08%
$ 286,943 $ 20,295
Feb 24, 2 PM $ 0.000319
+0.08%
$ 287,184 $ 20,069