Defi Factory AI Historical Data

DFAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000319
-0.08%
$ 286,943 $ 20,295
Feb 24, 2 PM $ 0.000319
+0.08%
$ 287,184 $ 20,069
Feb 24, 1 PM $ 0.000319
+0.00%
$ 286,944 $ 19,844
Feb 24, 12 PM $ 0.000319
+0.12%
$ 286,903 $ 20,069
Feb 24, 11 AM $ 0.000319
+0.06%
$ 286,731 $ 20,069
Feb 24, 10 AM $ 0.000318
+0.06%
$ 286,565 $ 19,844
Feb 24, 9 AM $ 0.000319
+0.09%
$ 286,665 $ 19,844
Feb 24, 8 AM $ 0.000318
-0.01%
$ 286,407 $ 19,844
Feb 24, 7 AM $ 0.000318
-0.22%
$ 286,066 $ 19,844
Feb 24, 6 AM $ 0.000319
+0.07%
$ 286,697 $ 19,618
Feb 24, 5 AM $ 0.000318
-0.05%
$ 286,594 $ 19,844
Feb 24, 4 AM $ 0.000318
-0.07%
$ 286,353 $ 19,618
Feb 24, 3 AM $ 0.000318
+0.08%
$ 286,560 $ 19,618
Feb 24, 2 AM $ 0.000318
-0.03%
$ 286,323 $ 19,618
Feb 24, 1 AM $ 0.000319
-0.04%
$ 286,854 $ 19,844
Feb 24, 12 AM $ 0.000319
+0.07%
$ 286,957 $ 19,844
Feb 23, 11 PM $ 0.000319
-0.02%
$ 286,751 $ 19,844
Feb 23, 10 PM $ 0.000319
+0.07%
$ 287,026 $ 20,069
Feb 23, 9 PM $ 0.000319
+0.20%
$ 286,820 $ 19,844
Feb 23, 8 PM $ 0.000318
+0.13%
$ 286,510 $ 19,957
Feb 23, 7 PM $ 0.000318
-0.07%
$ 286,132 $ 20,069
Feb 23, 6 PM $ 0.000318
-0.04%
$ 286,328 $ 20,295
Feb 23, 5 PM $ 0.000318
+0.11%
$ 286,444 $ 20,069
Feb 23, 4 PM $ 0.000318
+0.06%
$ 286,126 $ 19,844
Feb 23, 3 PM $ 0.000318
-0.07%
$ 285,955 $ 19,844
Feb 23, 2 PM $ 0.000318
+0.09%
$ 286,141 $ 20,069
Feb 23, 1 PM $ 0.000318
+0.03%
$ 286,285 $ 20,069
Feb 23, 12 PM $ 0.000318
-0.04%
$ 286,189 $ 20,069
Feb 23, 11 AM $ 0.000318
-0.16%
$ 285,880 $ 20,069
Feb 23, 10 AM $ 0.000318
+0.08%
$ 286,326 $ 19,844
Feb 23, 9 AM $ 0.000318
+0.01%
$ 285,954 $ 19,844
Feb 23, 8 AM $ 0.000318
-0.08%
$ 285,917 $ 19,844
Feb 23, 7 AM $ 0.000318
-0.06%
$ 286,132 $ 20,069
Feb 23, 6 AM $ 0.000318
-0.10%
$ 286,304 $ 19,844
Feb 23, 5 AM $ 0.000318
+0.00%
$ 286,586 $ 19,844
Feb 23, 4 AM $ 0.000319
-0.04%
$ 286,746 $ 20,069
Feb 23, 3 AM $ 0.000319
-0.09%
$ 286,863 $ 20,069
Feb 23, 2 AM $ 0.000319
+0.02%
$ 287,132 $ 20,069
Feb 23, 1 AM $ 0.000319
+0.03%
$ 286,658 $ 20,069
Feb 23, 12 AM $ 0.000318
-0.15%
$ 286,574 $ 19,844
Feb 22, 11 PM $ 0.000319
+0.02%
$ 287,002 $ 19,844
Feb 22, 10 PM $ 0.000319
-0.08%
$ 286,676 $ 19,844
Feb 22, 9 PM $ 0.000319
-0.09%
$ 286,859 $ 20,069
Feb 22, 8 PM $ 0.000319
-0.06%
$ 287,126 $ 19,844
Feb 22, 7 PM $ 0.000319
+0.10%
$ 287,288 $ 19,844
Feb 22, 6 PM $ 0.000319
+0.05%
$ 287,012 $ 19,844
Feb 22, 5 PM $ 0.000319
+0.01%
$ 286,875 $ 19,844
Feb 22, 4 PM $ 0.000319
-0.03%
$ 286,808 $ 20,295
Feb 22, 3 PM $ 0.000319
+0.15%
$ 286,896 $ 20,069
Feb 22, 2 PM $ 0.000318
-0.04%
$ 286,479 $ 20,069