Defi Factory AI Historical Data

DFAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000318
-0.04%
$ 286,479 $ 20,069
Feb 22, 1 PM $ 0.000318
-0.28%
$ 286,067 $ 20,295
Feb 22, 12 PM $ 0.000318
-0.11%
$ 286,448 $ 20,295
Feb 22, 11 AM $ 0.000319
+0.02%
$ 286,770 $ 20,069
Feb 22, 10 AM $ 0.000319
+0.06%
$ 286,708 $ 20,295
Feb 22, 9 AM $ 0.000319
+0.07%
$ 286,745 $ 20,520
Feb 22, 8 AM $ 0.000319
+0.10%
$ 286,779 $ 20,520
Feb 22, 7 AM $ 0.000318
-0.18%
$ 286,494 $ 20,520
Feb 22, 6 AM $ 0.000319
-0.12%
$ 286,999 $ 20,746
Feb 22, 5 AM $ 0.000319
+0.08%
$ 287,330 $ 20,746
Feb 22, 4 AM $ 0.000319
+0.00%
$ 286,944 $ 20,746
Feb 22, 3 AM $ 0.000319
-0.12%
$ 286,930 $ 20,746
Feb 22, 2 AM $ 0.000319
+0.07%
$ 287,274 $ 20,746
Feb 22, 1 AM $ 0.00032
+0.18%
$ 287,619 $ 20,971
Feb 22, 12 AM $ 0.000319
-0.06%
$ 287,092 $ 20,971
Feb 21, 11 PM $ 0.000319
+0.00%
$ 287,270 $ 20,746
Feb 21, 10 PM $ 0.000319
-0.02%
$ 287,271 $ 20,746
Feb 21, 9 PM $ 0.000319
+0.03%
$ 287,320 $ 20,746
Feb 21, 8 PM $ 0.000319
+0.04%
$ 286,794 $ 20,971
Feb 21, 7 PM $ 0.000319
-0.13%
$ 286,681 $ 20,746
Feb 21, 6 PM $ 0.000319
-0.08%
$ 286,991 $ 20,520
Feb 21, 5 PM $ 0.000319
-0.09%
$ 286,942 $ 20,746
Feb 21, 4 PM $ 0.000319
+0.10%
$ 287,196 $ 20,520
Feb 21, 3 PM $ 0.000319
-0.05%
$ 286,924 $ 20,746
Feb 21, 2 PM $ 0.000318
+0.01%
$ 286,485 $ 20,746
Feb 21, 1 PM $ 0.000318
-0.11%
$ 286,460 $ 20,520
Feb 21, 12 PM $ 0.000318
-0.28%
$ 286,428 $ 20,520
Feb 21, 11 AM $ 0.000319
+0.07%
$ 287,220 $ 20,746
Feb 21, 10 AM $ 0.000319
+0.01%
$ 287,055 $ 20,746
Feb 21, 9 AM $ 0.000319
-0.23%
$ 287,014 $ 20,746
Feb 21, 8 AM $ 0.00032
-0.04%
$ 287,673 $ 20,520
Feb 21, 7 AM $ 0.00032
+0.21%
$ 287,778 $ 20,533
Feb 21, 6 AM $ 0.000319
-0.30%
$ 287,173 $ 20,344
Feb 21, 5 AM $ 0.00032
+0.08%
$ 288,042 $ 20,393
Feb 21, 4 AM $ 0.00032
+0.01%
$ 288,319 $ 20,442
Feb 21, 3 AM $ 0.00032
+0.13%
$ 288,353 $ 20,491
Feb 21, 2 AM $ 0.00032
-0.24%
$ 287,973 $ 20,302
Feb 21, 1 AM $ 0.00032
-0.06%
$ 288,146 $ 20,351
Feb 21, 12 AM $ 0.00032
+0.05%
$ 288,319 $ 20,281
Feb 20, 11 PM $ 0.00032
+0.06%
$ 288,181 $ 20,449
Feb 20, 10 PM $ 0.00032
+0.04%
$ 288,354 $ 20,724
Feb 20, 9 PM $ 0.00032
-0.11%
$ 288,250 $ 20,773
Feb 20, 8 PM $ 0.000321
+0.00%
$ 288,561 $ 20,703
Feb 20, 7 PM $ 0.000321
+0.22%
$ 288,561 $ 20,858
Feb 20, 6 PM $ 0.00032
-0.01%
$ 287,939 $ 20,907
Feb 20, 5 PM $ 0.00032
+0.06%
$ 287,974 $ 20,944
Feb 20, 4 PM $ 0.00032
+0.13%
$ 287,801 $ 20,993
Feb 20, 3 PM $ 0.000319
-0.10%
$ 287,421 $ 21,042
Feb 20, 2 PM $ 0.00032
+0.08%
$ 287,697 $ 21,091
Feb 20, 1 PM $ 0.000319
+0.00%
$ 287,215 $ 21,603