Defi Factory AI Historical Data

DFAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00032
+0.08%
$ 287,697 $ 21,091
Feb 20, 1 PM $ 0.000319
+0.00%
$ 287,215 $ 21,603
Feb 20, 12 PM $ 0.000319
+0.05%
$ 287,215 $ 21,652
Feb 20, 11 AM $ 0.000319
-0.01%
$ 287,077 $ 21,464
Feb 20, 10 AM $ 0.000319
-0.08%
$ 287,111 $ 21,275
Feb 20, 9 AM $ 0.000319
+0.10%
$ 287,353 $ 21,324
Feb 20, 8 AM $ 0.000319
+0.05%
$ 287,525 $ 21,598
Feb 20, 7 AM $ 0.000319
+0.10%
$ 287,387 $ 21,635
Feb 20, 6 AM $ 0.000319
-0.08%
$ 287,111 $ 21,754
Feb 20, 5 AM $ 0.000319
-0.05%
$ 287,353 $ 21,754
Feb 20, 4 AM $ 0.000319
+0.02%
$ 287,491 $ 21,635
Feb 20, 3 AM $ 0.000319
-0.01%
$ 287,422 $ 21,397
Feb 20, 2 AM $ 0.000319
+0.01%
$ 287,456 $ 21,516
Feb 20, 1 AM $ 0.000319
-0.05%
$ 287,422 $ 21,397
Feb 20, 12 AM $ 0.00032
+0.08%
$ 287,560 $ 21,516
Feb 19, 11 PM $ 0.000319
+0.07%
$ 287,319 $ 21,635
Feb 19, 10 PM $ 0.000319
-0.05%
$ 287,284 $ 21,397
Feb 19, 9 PM $ 0.000319
-0.08%
$ 287,422 $ 21,397
Feb 19, 8 PM $ 0.00032
+0.16%
$ 287,664 $ 21,160
Feb 19, 7 PM $ 0.000319
-0.11%
$ 287,319 $ 21,397
Feb 19, 6 PM $ 0.00032
+0.01%
$ 287,629 $ 21,397
Feb 19, 5 PM $ 0.00032
+0.12%
$ 288,113 $ 21,397
Feb 19, 4 PM $ 0.00032
-0.12%
$ 287,767 $ 21,160
Feb 19, 3 PM $ 0.00032
-0.19%
$ 287,629 $ 21,041
Feb 19, 2 PM $ 0.00032
+0.16%
$ 287,975 $ 20,922
Feb 19, 1 PM $ 0.00032
-0.08%
$ 287,699 $ 20,684
Feb 19, 12 PM $ 0.00032
+0.02%
$ 287,940 $ 20,446
Feb 19, 11 AM $ 0.00032
-0.07%
$ 287,871 $ 20,684
Feb 19, 10 AM $ 0.00032
-0.07%
$ 288,010 $ 20,922
Feb 19, 9 AM $ 0.00032
+0.04%
$ 288,217 $ 20,684
Feb 19, 8 AM $ 0.00032
+0.18%
$ 288,113 $ 20,922
Feb 19, 7 AM $ 0.00032
-0.04%
$ 287,595 $ 20,684
Feb 19, 6 AM $ 0.00032
+0.12%
$ 287,664 $ 20,922
Feb 19, 5 AM $ 0.000319
-0.17%
$ 287,319 $ 20,684
Feb 19, 4 AM $ 0.00032
+0.05%
$ 287,803 $ 20,922
Feb 19, 3 AM $ 0.00032
-0.08%
$ 287,803 $ 20,922
Feb 19, 2 AM $ 0.00032
+0.04%
$ 287,872 $ 21,160
Feb 19, 1 AM $ 0.000319
+0.00%
$ 287,492 $ 21,160
Feb 19, 12 AM $ 0.000319
-0.02%
$ 287,492 $ 20,922
Feb 18, 11 PM $ 0.00032
+0.06%
$ 287,561 $ 20,803
Feb 18, 10 PM $ 0.000319
-0.01%
$ 287,389 $ 20,922
Feb 18, 9 PM $ 0.000319
-0.22%
$ 287,423 $ 20,922
Feb 18, 8 PM $ 0.00032
+0.05%
$ 288,045 $ 20,922
Feb 18, 7 PM $ 0.00032
+0.01%
$ 287,907 $ 21,160
Feb 18, 6 PM $ 0.00032
-0.10%
$ 287,872 $ 21,160
Feb 18, 5 PM $ 0.00032
+0.10%
$ 287,907 $ 21,160
Feb 18, 4 PM $ 0.00032
+0.05%
$ 287,631 $ 21,397
Feb 18, 3 PM $ 0.000319
-0.10%
$ 287,527 $ 21,397
Feb 18, 2 PM $ 0.00032
-0.13%
$ 287,803 $ 21,397
Feb 18, 1 PM $ 0.00032
-0.08%
$ 288,184 $ 21,160