Defi Factory AI Historical Data

DFAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00032
-0.08%
$ 288,184 $ 21,160
Feb 18, 12 PM $ 0.00032
-0.10%
$ 288,080 $ 21,397
Feb 18, 11 AM $ 0.00032
+0.05%
$ 288,357 $ 21,516
Feb 18, 10 AM $ 0.00032
+0.00%
$ 288,219 $ 21,397
Feb 18, 9 AM $ 0.00032
+0.05%
$ 288,184 $ 21,635
Feb 18, 8 AM $ 0.00032
-0.02%
$ 288,046 $ 21,635
Feb 18, 7 AM $ 0.00032
-0.04%
$ 288,323 $ 20,684
Feb 18, 6 AM $ 0.00032
+0.00%
$ 288,426 $ 19,733
Feb 18, 5 AM $ 0.00032
+0.07%
$ 288,323 $ 19,258
Feb 18, 4 AM $ 0.00032
-0.04%
$ 288,323 $ 19,139
Feb 18, 3 AM $ 0.00032
-0.13%
$ 288,427 $ 19,020
Feb 18, 2 AM $ 0.000321
+0.01%
$ 288,808 $ 18,069
Feb 18, 1 AM $ 0.000321
+0.18%
$ 288,773 $ 18,069
Feb 18, 12 AM $ 0.00032
-0.02%
$ 288,254 $ 18,069
Feb 17, 11 PM $ 0.00032
-0.11%
$ 288,427 $ 18,307
Feb 17, 10 PM $ 0.000321
-0.16%
$ 288,738 $ 18,069
Feb 17, 9 PM $ 0.000321
+0.12%
$ 289,189 $ 18,069
Feb 17, 8 PM $ 0.000321
+0.00%
$ 288,843 $ 17,950
Feb 17, 7 PM $ 0.000321
-0.14%
$ 288,843 $ 17,831
Feb 17, 6 PM $ 0.000321
+0.29%
$ 289,259 $ 17,831
Feb 17, 5 PM $ 0.00032
-0.16%
$ 288,427 $ 18,069
Feb 17, 4 PM $ 0.000321
+0.14%
$ 288,878 $ 18,069
Feb 17, 3 PM $ 0.000321
-0.01%
$ 288,462 $ 18,307
Feb 17, 2 PM $ 0.000321
+0.14%
$ 288,497 $ 18,069
Feb 17, 1 PM $ 0.00032
-0.01%
$ 288,082 $ 18,307
Feb 17, 12 PM $ 0.000321
-0.08%
$ 288,635 $ 18,307
Feb 17, 11 AM $ 0.000321
+0.13%
$ 288,878 $ 18,069
Feb 17, 10 AM $ 0.000321
+0.00%
$ 288,976 $ 18,307
Feb 17, 2 AM $ 0.000774
-0.19%
$ 696,321 $ 21,873
Feb 17, 1 AM $ 0.000775
+0.13%
$ 697,659 $ 21,635
Feb 17, 12 AM $ 0.000774
-0.01%
$ 696,739 $ 21,635
Feb 16, 11 PM $ 0.000774
+0.01%
$ 696,655 $ 21,397
Feb 16, 10 PM $ 0.000774
-0.01%
$ 696,572 $ 21,635
Feb 16, 9 PM $ 0.000774
+0.04%
$ 696,656 $ 21,635
Feb 16, 8 PM $ 0.000774
-0.18%
$ 696,405 $ 21,397
Feb 16, 7 PM $ 0.000775
+0.04%
$ 697,659 $ 21,635
Feb 16, 6 PM $ 0.000775
-0.12%
$ 697,409 $ 21,635
Feb 16, 5 PM $ 0.000776
+0.01%
$ 698,246 $ 21,635
Feb 16, 4 PM $ 0.000776
+0.02%
$ 698,162 $ 21,635
Feb 16, 3 PM $ 0.000776
+0.00%
$ 697,995 $ 21,397
Feb 16, 2 PM $ 0.000776
-0.05%
$ 697,995 $ 21,635
Feb 16, 1 PM $ 0.000775
-0.08%
$ 697,911 $ 21,635
Feb 16, 12 PM $ 0.000776
-0.05%
$ 698,563 $ 21,635
Feb 16, 11 AM $ 0.000776
+0.13%
$ 698,675 $ 21,635
Feb 16, 10 AM $ 0.000775
-0.12%
$ 697,738 $ 21,635
Feb 16, 9 AM $ 0.000776
+0.02%
$ 698,415 $ 21,397
Feb 16, 8 AM $ 0.000776
-0.13%
$ 698,247 $ 21,397
Feb 16, 7 AM $ 0.000777
+0.18%
$ 699,159 $ 21,397
Feb 16, 6 AM $ 0.000776
+0.17%
$ 698,295 $ 21,160
Feb 16, 5 AM $ 0.000775
-0.01%
$ 697,529 $ 21,397