Defi Factory AI Historical Data

DFAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000775
-0.01%
$ 697,529 $ 21,397
Feb 16, 4 AM $ 0.000776
+0.10%
$ 698,515 $ 21,160
Feb 16, 3 AM $ 0.000775
-0.04%
$ 697,677 $ 21,160
Feb 16, 2 AM $ 0.000775
+0.05%
$ 697,928 $ 20,684
Feb 16, 1 AM $ 0.000776
+0.04%
$ 698,515 $ 20,922
Feb 16, 12 AM $ 0.000776
-0.09%
$ 698,263 $ 20,922
Feb 15, 11 PM $ 0.000776
-0.04%
$ 698,005 $ 21,160
Feb 15, 10 PM $ 0.000775
-0.10%
$ 697,701 $ 21,160
Feb 15, 9 PM $ 0.000776
+0.00%
$ 698,378 $ 21,160
Feb 15, 8 PM $ 0.000776
+0.06%
$ 698,391 $ 21,160
Feb 15, 7 PM $ 0.000776
+0.02%
$ 697,983 $ 21,160
Feb 15, 6 PM $ 0.000775
-0.19%
$ 697,828 $ 21,160
Feb 15, 5 PM $ 0.000777
+0.04%
$ 699,191 $ 20,922
Feb 15, 4 PM $ 0.000777
+0.03%
$ 698,927 $ 20,922
Feb 15, 3 PM $ 0.000776
+0.01%
$ 698,686 $ 20,922
Feb 15, 2 PM $ 0.000775
+0.00%
$ 697,848 $ 20,922
Feb 15, 1 PM $ 0.000775
-0.13%
$ 697,848 $ 20,922
Feb 15, 12 PM $ 0.000776
+0.01%
$ 698,732 $ 20,922
Feb 15, 11 AM $ 0.000776
-0.16%
$ 698,631 $ 20,922
Feb 15, 10 AM $ 0.000778
+0.00%
$ 699,755 $ 20,922
Feb 15, 9 AM $ 0.000778
-0.30%
$ 699,756 $ 21,160
Feb 15, 8 AM $ 0.00078
-0.66%
$ 701,855 $ 20,922
Feb 15, 7 AM $ 0.000785
+0.07%
$ 706,524 $ 21,041
Feb 15, 6 AM $ 0.000784
+0.11%
$ 706,033 $ 21,160
Feb 15, 5 AM $ 0.000784
-0.11%
$ 705,270 $ 21,160
Feb 15, 4 AM $ 0.000784
+0.06%
$ 706,033 $ 21,160
Feb 15, 3 AM $ 0.000784
-0.05%
$ 705,609 $ 21,160
Feb 15, 2 AM $ 0.000785
-0.03%
$ 706,287 $ 21,397
Feb 15, 1 AM $ 0.000785
-0.07%
$ 706,531 $ 21,160
Feb 15, 12 AM $ 0.000785
-0.02%
$ 706,354 $ 21,160
Feb 14, 11 PM $ 0.000785
-0.06%
$ 706,524 $ 20,922
Feb 14, 10 PM $ 0.000785
-0.02%
$ 706,934 $ 20,922
Feb 14, 9 PM $ 0.000786
-0.20%
$ 707,110 $ 20,684
Feb 14, 8 PM $ 0.000787
-0.06%
$ 708,545 $ 20,803
Feb 14, 7 PM $ 0.000788
-0.79%
$ 708,962 $ 21,160
Feb 14, 6 PM $ 0.000794
+0.04%
$ 714,597 $ 20,922
Feb 14, 5 PM $ 0.000794
-0.04%
$ 714,324 $ 21,160
Feb 14, 4 PM $ 0.000794
+0.02%
$ 714,631 $ 20,684
Feb 14, 3 PM $ 0.000794
+0.01%
$ 714,511 $ 20,922
Feb 14, 2 PM $ 0.000794
+0.03%
$ 714,597 $ 20,922
Feb 14, 1 PM $ 0.000794
-0.03%
$ 714,375 $ 20,922
Feb 14, 12 PM $ 0.000794
+0.02%
$ 714,580 $ 20,922
Feb 14, 11 AM $ 0.000794
+0.01%
$ 714,597 $ 20,803
Feb 14, 10 AM $ 0.000794
+0.00%
$ 714,511 $ 20,684
Feb 14, 9 AM $ 0.000794
+0.00%
$ 714,494 $ 20,684
Feb 14, 8 AM $ 0.000794
+0.01%
$ 714,511 $ 20,922
Feb 14, 7 AM $ 0.000794
+0.00%
$ 714,426 $ 20,922
Feb 14, 6 AM $ 0.000794
-0.02%
$ 714,426 $ 21,160
Feb 14, 5 AM $ 0.000794
+0.02%
$ 714,597 $ 21,160
Feb 14, 4 AM $ 0.000794
+0.00%
$ 714,563 $ 21,160