Defi Factory AI Historical Data

DFAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000355
+0.04%
$ 319,205 $ 18,090
Apr 8, 12 PM $ 0.000355
+0.08%
$ 319,090 $ 17,889
Apr 8, 11 AM $ 0.000354
-0.05%
$ 318,823 $ 17,889
Apr 8, 10 AM $ 0.000354
+0.10%
$ 318,855 $ 18,090
Apr 8, 9 AM $ 0.000354
-0.22%
$ 318,536 $ 18,090
Apr 8, 8 AM $ 0.000354
-0.15%
$ 318,465 $ 18,291
Apr 8, 7 AM $ 0.000354
-0.10%
$ 318,929 $ 17,889
Apr 8, 6 AM $ 0.000354
-0.18%
$ 318,738 $ 18,090
Apr 8, 5 AM $ 0.000355
+0.04%
$ 319,312 $ 17,889
Apr 8, 4 AM $ 0.000355
+0.18%
$ 319,198 $ 17,889
Apr 8, 3 AM $ 0.000354
+0.01%
$ 318,968 $ 18,090
Apr 8, 2 AM $ 0.000354
+0.18%
$ 318,930 $ 17,889
Apr 8, 1 AM $ 0.000354
-0.07%
$ 318,356 $ 17,889
Apr 8, 12 AM $ 0.000354
+0.01%
$ 318,585 $ 17,688
Apr 7, 11 PM $ 0.000354
+0.08%
$ 318,585 $ 17,889
Apr 7, 10 PM $ 0.000354
+0.05%
$ 318,318 $ 17,889
Apr 7, 9 PM $ 0.000354
-0.14%
$ 318,165 $ 18,090
Apr 7, 8 PM $ 0.000354
+0.11%
$ 318,624 $ 18,090
Apr 7, 7 PM $ 0.000354
+0.05%
$ 318,280 $ 17,989
Apr 7, 6 PM $ 0.000353
+0.06%
$ 318,127 $ 18,090
Apr 7, 5 PM $ 0.000353
+0.01%
$ 317,937 $ 17,989
Apr 7, 4 PM $ 0.000353
+0.13%
$ 317,898 $ 17,889
Apr 7, 3 PM $ 0.000353
+0.13%
$ 317,708 $ 18,090
Apr 7, 2 PM $ 0.000353
-0.01%
$ 317,289 $ 18,090
Apr 7, 1 PM $ 0.000353
-0.43%
$ 317,327 $ 18,090
Apr 7, 12 PM $ 0.000352
-0.11%
$ 317,213 $ 18,090
Apr 7, 11 AM $ 0.000353
+0.04%
$ 317,327 $ 18,090
Apr 7, 10 AM $ 0.000352
+0.02%
$ 316,718 $ 18,090
Apr 7, 9 AM $ 0.000352
-0.06%
$ 316,833 $ 18,090
Apr 7, 8 AM $ 0.000352
-0.19%
$ 317,023 $ 18,090
Apr 7, 7 AM $ 0.000353
+0.11%
$ 317,632 $ 18,190
Apr 7, 6 AM $ 0.000353
+0.12%
$ 317,289 $ 18,090
Apr 7, 5 AM $ 0.000352
+0.00%
$ 316,909 $ 18,090
Apr 7, 4 AM $ 0.000352
-0.05%
$ 316,909 $ 17,889
Apr 7, 3 AM $ 0.000352
+0.08%
$ 317,061 $ 17,688
Apr 7, 2 AM $ 0.000352
+0.01%
$ 316,795 $ 17,889
Apr 7, 1 AM $ 0.000352
-0.01%
$ 316,757 $ 17,889
Apr 7, 12 AM $ 0.000352
-0.05%
$ 316,871 $ 17,889
Apr 6, 11 PM $ 0.000352
+0.07%
$ 317,023 $ 17,688
Apr 6, 10 PM $ 0.000352
+0.00%
$ 316,795 $ 17,085
Apr 6, 9 PM $ 0.000352
+0.06%
$ 316,795 $ 17,085
Apr 6, 8 PM $ 0.000352
-0.11%
$ 316,605 $ 16,482
Apr 6, 7 PM $ 0.000352
+0.00%
$ 316,947 $ 16,281
Apr 6, 6 PM $ 0.000352
+0.05%
$ 316,947 $ 16,080
Apr 6, 5 PM $ 0.000352
-0.07%
$ 316,795 $ 16,080
Apr 6, 4 PM $ 0.000352
-0.10%
$ 317,023 $ 16,080
Apr 6, 3 PM $ 0.000353
+0.16%
$ 317,328 $ 15,879
Apr 6, 2 PM $ 0.000352
+0.20%
$ 316,834 $ 15,678
Apr 6, 1 PM $ 0.000351
-0.02%
$ 316,188 $ 15,477
Apr 6, 12 PM $ 0.000352
-0.06%
$ 316,454 $ 15,477