Defi Factory AI Historical Data

DFAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000704
+0.03%
$ 633,593 $ 13,984
Aug 5, 12 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
Aug 5, 11 AM $ 0.000704
-0.02%
$ 633,367 $ 13,984
Aug 5, 10 AM $ 0.000704
+0.04%
$ 633,496 $ 13,984
Aug 5, 9 AM $ 0.000704
-0.02%
$ 633,238 $ 13,832
Aug 5, 8 AM $ 0.000704
-0.04%
$ 633,367 $ 13,832
Aug 5, 7 AM $ 0.000704
+0.07%
$ 633,593 $ 13,832
Aug 5, 6 AM $ 0.000703
-0.07%
$ 633,076 $ 13,680
Aug 5, 5 AM $ 0.000704
+0.01%
$ 633,335 $ 13,528
Aug 5, 4 AM $ 0.000703
-0.02%
$ 633,141 $ 13,528
Aug 5, 3 AM $ 0.000704
-0.02%
$ 633,335 $ 13,528
Aug 5, 2 AM $ 0.000704
-0.01%
$ 633,431 $ 13,680
Aug 5, 1 AM $ 0.000704
+0.05%
$ 633,464 $ 13,528
Aug 5, 12 AM $ 0.000703
-0.07%
$ 633,141 $ 13,680
Aug 4, 11 PM $ 0.000704
+0.01%
$ 633,593 $ 13,680
Aug 4, 10 PM $ 0.000704
+0.05%
$ 633,528 $ 13,680
Aug 4, 9 PM $ 0.000704
-0.01%
$ 633,238 $ 13,680
Aug 4, 8 PM $ 0.000704
+0.08%
$ 633,625 $ 13,680
Aug 4, 7 PM $ 0.000703
-0.08%
$ 633,108 $ 13,832
Aug 4, 6 PM $ 0.000704
+0.01%
$ 633,625 $ 13,832
Aug 4, 5 PM $ 0.000704
-0.03%
$ 633,431 $ 13,680
Aug 4, 4 PM $ 0.000704
+0.02%
$ 633,625 $ 13,680
Aug 4, 3 PM $ 0.000704
+0.03%
$ 633,528 $ 13,680
Aug 4, 2 PM $ 0.000704
+0.05%
$ 633,367 $ 13,832
Aug 4, 1 PM $ 0.000704
-0.02%
$ 633,238 $ 13,680
Aug 4, 12 PM $ 0.000704
+0.00%
$ 633,335 $ 13,832
Aug 4, 11 AM $ 0.000704
-0.01%
$ 633,335 $ 13,680
Aug 4, 10 AM $ 0.000704
-0.03%
$ 633,367 $ 13,680
Aug 4, 9 AM $ 0.000704
+0.08%
$ 633,528 $ 13,680
Aug 4, 8 AM $ 0.000703
-0.08%
$ 633,044 $ 13,528
Aug 4, 7 AM $ 0.000704
+0.08%
$ 633,561 $ 13,680
Aug 4, 6 AM $ 0.000704
+0.01%
$ 633,399 $ 13,528
Aug 4, 5 AM $ 0.000704
+0.01%
$ 633,367 $ 13,832
Aug 4, 4 AM $ 0.000704
+0.03%
$ 633,335 $ 13,680
Aug 4, 3 AM $ 0.000703
-0.08%
$ 633,141 $ 13,528
Aug 4, 2 AM $ 0.000704
+0.04%
$ 633,658 $ 13,528
Aug 4, 1 AM $ 0.000704
+0.03%
$ 633,399 $ 13,680
Aug 4, 12 AM $ 0.000704
+0.01%
$ 633,205 $ 13,528
Aug 3, 11 PM $ 0.000704
+0.01%
$ 633,173 $ 13,528
Aug 3, 10 PM $ 0.000704
+0.02%
$ 633,270 $ 13,452
Aug 3, 9 PM $ 0.000704
-0.01%
$ 633,173 $ 13,528
Aug 3, 8 PM $ 0.000704
+0.01%
$ 633,238 $ 13,376
Aug 3, 7 PM $ 0.000704
+0.02%
$ 633,238 $ 13,224
Aug 3, 6 PM $ 0.000703
-0.04%
$ 633,141 $ 13,376
Aug 3, 5 PM $ 0.000704
-0.07%
$ 633,205 $ 13,224
Aug 3, 4 PM $ 0.000704
+0.05%
$ 633,625 $ 13,376
Aug 3, 3 PM $ 0.000704
-0.03%
$ 633,302 $ 13,376
Aug 3, 2 PM $ 0.000703
-0.01%
$ 633,108 $ 13,224
Aug 3, 1 PM $ 0.000704
+0.01%
$ 633,173 $ 13,376
Aug 3, 12 PM $ 0.000703
-0.05%
$ 633,141 $ 13,452